ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Societe Generale Effekten

Societe Generale Effekten (S29790)

9.16
1.35
( 17.29% )
更新日時: 01:07:04
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17405025007.75-0.33-4.087.948.357.70
17404161008.08-0.25-3.008.158.277.940
17401569008.330.141.718.148.58.070
17400705008.19-0.24-2.858.358.788.140
17399841008.43-0.67-7.369.079.198.190
17398977009.10.040.449.089.288.980
17398113009.060.55.848.53999999.158.490
17395521008.56-0.36-4.048.468.928.03999990
17394657008.920.779.459.519.518.530
17393793008.150.243.037.728.277.720
17392929007.91-0.61-7.168.598.67.880
17392065008.52-0.09-1.058.098.527.890
17389473008.61-0.46-5.078.749.468.53999990
17388609009.073.3658.846.359.16.350
17387745005.710.162.885.515.835.390
17386881005.550.59.904.925.64.920
17386017005.05-0.49-8.844.825.074.420
17383425005.54-0.16-2.815.615.685.430
17382561005.70.5310.255.325.85.290
17381697005.170.132.585.25.224.730
17380833005.04-0.04-0.795.195.214.910
17379969005.0800.004.895.24.880
17377377005.080.7818.144.385.294.380
17376513004.3-0.06-1.383.884.33.680
17375649004.3600.004.364.364.360
17374785004.36-0.35-7.434.354.514.180
17373921004.710.6215.164.084.834.050
17371329004.090.030.744.01999994.253.940
17370465004.05999990.256.564.044.293.970
17369601003.810.5817.963.273.843.250
17368737003.230.061.893.243.493.20
17367873003.170.072.262.9153.232.660
17365281003.10.3311.912.733.32.720
17364417002.770.186.952.5352.88499992.5350
17363553002.59-0.14-4.952.72.8752.440
17362689002.725-0.22-7.472.6953.02999992.680
17361825002.945-0.04-1.172.873.25999992.7050
17359233002.98-0.94-23.983.853.942.960
17358369003.920.359.803.894.233.740
17355777003.57-0.11-2.993.693.793.520
17353185003.680.071.943.633.83.610
17349729003.61-0.15-3.993.683.773.550
17347137003.76-0.22-5.533.843.883.460
17346273003.98-0.39-8.923.964.23.930
17345409004.37-0.11-2.464.394.534.30
17344545004.48-0.6-11.814.874.954.420
17343681005.08-0.14-2.685.175.244.960
17341089005.22-0.61-10.465.725.825.20
17340225005.83-0.27-4.436.156.285.76999990
17339361006.10.050.836.016.15.840
17338497006.05-0.12-1.946.056.095.90
17337633006.170.488.445.376.485.370
17335041005.690.091.615.535.975.510
17334177005.60.47.695.115.625.10
17333313005.2-0.4-7.145.575.615.190
17332449005.6-0.07-1.235.745.885.50
17331585005.670.244.425.355.845.290
17328993005.430.193.635.055.435.030
17328129005.240.4910.324.735.294.670
17327265004.750.183.944.51999994.76999994.420
17326401004.57-1.04-18.545.215.284.450