ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Societe Generale Effekten

Societe Generale Effekten (S29622)

4.70
0.05
(1.08%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398113004.680.051.084.574.734.570
17395521004.630.040.874.664.734.55999990
17394657004.59-0.03-0.654.644.674.50
17393793004.62-0.06-1.284.74.724.570
17392929004.680.143.084.55999994.714.51999990
17392065004.540.051.114.51999994.614.480
17389473004.490.051.134.434.54.390
17388609004.440.092.074.434.584.410
17387745004.35-0.04-0.914.424.474.350
17386881004.390.153.544.264.44.090
17386017004.24-0.09-2.084.074.284.070
17383425004.330.051.174.34.44.280
17382561004.280.194.654.124.294.120
17381697004.090.010.254.164.163.990
17380833004.0800.004.094.24.05999990
17379969004.080.030.743.954.153.950
17377377004.05-0.23-5.374.34.334.030
17376513004.28-0.1-2.284.234.354.20
17375649004.3800.004.384.384.380
17374785004.38-0.19-4.164.54.51999994.340
17373921004.57-0.18-3.794.744.764.550
17371329004.750.143.044.64.84.580
17370465004.61-0.04-0.864.744.744.61200
17369601004.650.245.444.424.654.410
17368737004.41-0.1-2.224.544.55999994.390
17367873004.510.081.814.354.594.350
17365281004.430.040.914.44.714.40
17364417004.390.071.624.264.434.230
17363553004.320.010.234.44.44.240
17362689004.309999900.004.244.354.170
17361825004.30999990.174.114.24.30999994.120
17359233004.140.020.494.134.24.080
17358369004.120.359.283.814.133.780
17355777003.770.143.863.643.783.630
17353185003.630.226.453.473.633.410
17349729003.41-0.05-1.453.453.53.360
17347137003.46-0.05-1.423.413.463.320
17346273003.51-0.1-2.773.543.583.480
17345409003.610.113.143.593.693.560
17344545003.5-0.36-9.333.813.813.49700
17343681003.86-0.16-3.984.034.05999993.860
17341089004.0199999-0.05-1.234.05999994.144.010
17340225004.07-0.03-0.734.144.234.070
17339361004.1-0.04-0.974.194.194.070
17338497004.14-0.13-3.044.24.234.110
17337633004.26999990.133.144.134.334.120
17335041004.14-0.08-1.904.194.334.110
17334177004.22-0.01-0.244.144.234.130
17333313004.230.030.714.224.374.210
17332449004.20.143.454.074.264.070
17331585004.0599999-0.12-2.874.124.194.030
17328993004.1800.004.154.224.130
17328129004.180.010.244.194.26999994.120
17327265004.17-0.07-1.654.244.294.09600
17326401004.24-0.29-6.404.394.484.240
17325537004.53-0.16-3.414.754.76999994.530
17322945004.690.091.964.51999994.724.51999990
17322081004.60.12.224.454.624.380
17321217004.50.010.224.544.64.50
17320353004.49-0.19-4.064.744.754.40
17319489004.68-0.05-1.064.654.724.570
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock