Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782489300 | 9.32 | -0.02 | -0.20 | 9.32 | 9.32 | 9.32 | 967 |
| 1782402900 | 9.339 | 0.03 | 0.28 | 9.339 | 9.339 | 9.339 | 0 |
| 1782316500 | 9.313 | 0.05 | 0.52 | 9.313 | 9.313 | 9.313 | 0 |
| 1782230100 | 9.265 | 0.02 | 0.22 | 9.265 | 9.265 | 9.265 | 0 |
| 1782143700 | 9.2449999 | 0 | 0.02 | 9.2449999 | 9.2449999 | 9.2449999 | 0 |
| 1781884500 | 9.243 | 0.1 | 1.10 | 9.243 | 9.243 | 9.243 | 0 |
| 1781798100 | 9.142 | 0.01 | 0.08 | 9.142 | 9.142 | 9.142 | 0 |
| 1781711700 | 9.135 | 0.01 | 0.07 | 9.135 | 9.135 | 9.135 | 0 |
| 1781625300 | 9.129 | -0.02 | -0.24 | 9.129 | 9.129 | 9.129 | 0 |
| 1781538900 | 9.151 | -0.04 | -0.48 | 9.151 | 9.151 | 9.151 | 0 |
| 1781279700 | 9.195 | 0.03 | 0.32 | 9.195 | 9.195 | 9.195 | 0 |
| 1781193300 | 9.166 | 0.01 | 0.13 | 9.166 | 9.166 | 9.166 | 0 |
| 1781106900 | 9.154 | -0.01 | -0.10 | 9.154 | 9.154 | 9.154 | 0 |
| 1781020500 | 9.163 | -0.01 | -0.07 | 9.163 | 9.163 | 9.163 | 0 |
| 1780934100 | 9.169 | 0.07 | 0.75 | 9.169 | 9.169 | 9.169 | 564 |
| 1780674900 | 9.101 | 0.01 | 0.10 | 9.101 | 9.101 | 9.101 | 0 |
| 1780588500 | 9.092 | 0.03 | 0.29 | 9.092 | 9.092 | 9.092 | 0 |
| 1780502100 | 9.066 | -0.02 | -0.18 | 9.066 | 9.066 | 9.066 | 0 |
| 1780415700 | 9.082 | 0.04 | 0.45 | 9.082 | 9.082 | 9.082 | 0 |
| 1780329300 | 9.041 | -0.02 | -0.23 | 9.041 | 9.041 | 9.041 | 0 |
| 1780070100 | 9.062 | -0.01 | -0.09 | 9.062 | 9.062 | 9.062 | 0 |
| 1779983700 | 9.07 | -0 | -0.04 | 9.07 | 9.07 | 9.07 | 0 |
| 1779897300 | 9.074 | 0.02 | 0.22 | 9.074 | 9.074 | 9.074 | 0 |
| 1779810900 | 9.054 | -0.03 | -0.32 | 9.054 | 9.054 | 9.054 | 0 |
| 1779724500 | 9.083 | -0.01 | -0.12 | 9.083 | 9.083 | 9.083 | 0 |
| 1779465300 | 9.094 | 0.03 | 0.33 | 9.094 | 9.094 | 9.094 | 0 |
| 1779378900 | 9.064 | -0.02 | -0.26 | 9.064 | 9.064 | 9.064 | 0 |
| 1779292500 | 9.0879999 | 0.03 | 0.33 | 9.0879999 | 9.0879999 | 9.0879999 | 0 |
| 1779206100 | 9.058 | -0.01 | -0.07 | 9.058 | 9.058 | 9.058 | 0 |
| 1779119700 | 9.064 | 0.04 | 0.41 | 9.064 | 9.064 | 9.064 | 0 |
| 1778860500 | 9.0269999 | 0.03 | 0.33 | 9.0269999 | 9.0269999 | 9.0269999 | 0 |
| 1778774100 | 8.997 | 0.01 | 0.12 | 8.997 | 8.997 | 8.997 | 0 |
| 1778687700 | 8.986 | 0.04 | 0.48 | 8.986 | 8.986 | 8.986 | 0 |
| 1778601300 | 8.943 | -0.01 | -0.10 | 8.943 | 8.943 | 8.943 | 0 |
| 1778514900 | 8.952 | -0.01 | -0.10 | 8.952 | 8.952 | 8.952 | 0 |
| 1778255700 | 8.961 | -0.01 | -0.06 | 8.961 | 8.961 | 8.961 | 0 |
| 1778169300 | 8.966 | -0.04 | -0.39 | 8.966 | 8.966 | 8.966 | 0 |
| 1778082900 | 9.001 | 0 | 0.03 | 9.001 | 9.001 | 9.001 | 0 |
| 1777996500 | 8.998 | 0.03 | 0.29 | 8.998 | 8.998 | 8.998 | 0 |
| 1777910100 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
| 1777564500 | 8.972 | -0.02 | -0.17 | 8.972 | 8.972 | 8.972 | 0 |
| 1777478100 | 8.987 | 0.02 | 0.19 | 8.987 | 8.987 | 8.987 | 0 |
| 1777391700 | 8.97 | 0.03 | 0.31 | 8.97 | 8.97 | 8.97 | 0 |
| 1777305300 | 8.942 | -0.02 | -0.22 | 8.942 | 8.942 | 8.942 | 0 |
| 1777046100 | 8.962 | 0 | 0.06 | 8.962 | 8.962 | 8.962 | 0 |
| 1776959700 | 8.957 | 0.01 | 0.11 | 8.957 | 8.957 | 8.957 | 0 |
| 1776873300 | 8.9469999 | 0.02 | 0.24 | 8.9469999 | 8.9469999 | 8.9469999 | 0 |
| 1776786900 | 8.926 | 0.02 | 0.27 | 8.926 | 8.926 | 8.926 | 0 |
| 1776700500 | 8.9019999 | 0.01 | 0.11 | 8.9019999 | 8.9019999 | 8.9019999 | 0 |
| 1776441300 | 8.892 | -0.02 | -0.18 | 8.892 | 8.892 | 8.892 | 600 |
| 1776354900 | 8.908 | -0 | -0.01 | 8.908 | 8.908 | 8.908 | 0 |
| 1776268500 | 8.909 | 0.02 | 0.26 | 8.909 | 8.909 | 8.909 | 6 |
| 1776182100 | 8.8859999 | -0.07 | -0.75 | 8.8859999 | 8.8859999 | 8.8859999 | 0 |
| 1776095700 | 8.953 | -0.01 | -0.16 | 8.953 | 8.953 | 8.953 | 0 |
| 1775836500 | 8.967 | 0 | 0.00 | 8.967 | 8.967 | 8.967 | 0 |
| 1775750100 | 8.967 | 0 | 0.00 | 8.967 | 8.967 | 8.967 | 0 |
| 1775663700 | 8.967 | -0.08 | -0.93 | 8.967 | 8.967 | 8.967 | 0 |
| 1775577300 | 9.051 | -0.02 | -0.22 | 9.051 | 9.051 | 9.051 | 0 |
| 1775145300 | 9.071 | 0.06 | 0.62 | 9.071 | 9.071 | 9.071 | 0 |
| 1775058900 | 9.015 | -0.06 | -0.65 | 9.015 | 9.015 | 9.015 | 0 |
| 1774972500 | 9.074 | -0.06 | -0.61 | 9.074 | 9.074 | 9.074 | 0 |
| 1774886100 | 9.13 | 0.06 | 0.62 | 9.13 | 9.13 | 9.13 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
