Roket Sharing Company Spa【RKT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.006	-1.5	0.4	0.42	0.378	68800	0.40251163	DE
4	-0.062	-13.5964912281	0.456	0.466	0.378	63900	0.42452895	DE
12	0.066	20.1219512195	0.328	0.66	0.306	73356	0.45393993	DE
26	0.11	38.7323943662	0.284	0.66	0.24	52811	0.41253948	DE
52	0.114	40.7142857143	0.28	0.66	0.24	51906	0.36266012	DE
156	-0.336	-46.0273972603	0.73	0.8	0.235	41490	0.40636098	DE
260	-0.806	-67.1666666667	1.2	1.2	0.235	53387	0.54183176	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	0.394	-0.018	-4.37	0.406	0.418	0.39	104000
1782834900	0.412	-0.008	-1.90	0.4099999	0.412	0.378	58000
1782748500	0.42	0.0120001	2.94	0.4	0.42	0.4	18000
1782489300	0.4079999	0.0199999	5.15	0.392	0.4079999	0.384	120000
1782402900	0.388	-0.014	-3.48	0.4	0.4	0.382	44000
1782316500	0.402	-0.026	-6.07	0.42	0.42	0.402	50000
1782230100	0.428	0.022	5.42	0.402	0.428	0.4	40000
1782143700	0.406	-0.014	-3.33	0.428	0.428	0.406	24000
1781884500	0.42	-0.018	-4.11	0.426	0.426	0.42	38000
1781798100	0.438	-0.008	-1.79	0.446	0.446	0.424	32000
1781711700	0.446	0.026	6.19	0.418	0.448	0.418	92000
1781625300	0.42	0.0100001	2.44	0.4099999	0.424	0.406	92000
1781538900	0.4099999	-0.006	-1.44	0.42	0.42	0.4099999	44000
1781279700	0.416	-0.018	-4.15	0.444	0.466	0.4079999	142000
1781193300	0.434	-0.004	-0.91	0.428	0.446	0.428	32000
1781106900	0.438	-0.022	-4.78	0.45	0.45	0.432	52000
1781020500	0.46	0.03	6.98	0.434	0.46	0.434	42000
1780934100	0.43	-0.03	-6.52	0.438	0.438	0.428	42000
1780674900	0.46	0.014	3.14	0.434	0.46	0.422	126000
1780588500	0.446	-0.012	-2.62	0.456	0.456	0.418	86000
1780502100	0.458	-0.002	-0.43	0.458	0.458	0.428	30000
1780415700	0.46	0	0.00	0.448	0.46	0.428	28000
1780329300	0.46	0.024	5.50	0.436	0.46	0.412	36000
1780070100	0.436	0.0280001	6.86	0.396	0.436	0.382	54000
1779983700	0.4079999	0.0079999	2.00	0.4	0.412	0.4	22000
1779897300	0.4	-0.024	-5.66	0.444	0.464	0.39	114000
1779810900	0.424	-0.064	-13.11	0.494	0.494	0.424	126000
1779724500	0.488	-0.072	-12.86	0.5699999	0.58	0.488	74000
1779465300	0.56	0.01	1.82	0.66	0.66	0.55	194000
1779378900	0.55	0.05	10.00	0.525	0.55	0.51	152000
1779292500	0.5	0.02	4.17	0.49	0.5	0.47	22000
1779206100	0.48	0.014	3.00	0.456	0.48	0.446	10000
1779119700	0.466	0.026	5.91	0.44	0.466	0.44	24000
1778860500	0.44	0.01	2.33	0.4	0.44	0.372	104000
1778774100	0.43	0.0200001	4.88	0.414	0.43	0.39	70000
1778687700	0.4099999	0.0299999	7.89	0.384	0.412	0.382	54000
1778601300	0.38	-0.07	-15.56	0.438	0.438	0.372	134000
1778514900	0.45	-0.08	-15.09	0.482	0.482	0.45	104000
1778255700	0.53	0	0.00	0.525	0.53	0.476	164000
1778169300	0.53	-0.07	-11.67	0.6	0.6	0.53	110000
1778082900	0.6	0.0350001	6.19	0.555	0.6	0.525	92000
1777996500	0.5649999	-0.02	-3.42	0.5649999	0.5649999	0.525	72000
1777910100	0.585	0.0200001	3.54	0.5649999	0.585	0.5649999	38000
1777564500	0.5649999	0.0249999	4.63	0.535	0.5649999	0.5	92000
1777478100	0.54	0.005	0.93	0.545	0.59	0.505	166000
1777391700	0.535	0.053	11.00	0.505	0.535	0.492	150000
1777305300	0.482	0.062	14.76	0.438	0.482	0.438	92000
1777046100	0.42	-0.022	-4.98	0.434	0.434	0.42	26000
1776959700	0.442	0.016	3.76	0.432	0.452	0.432	54000
1776873300	0.426	0.006	1.43	0.422	0.434	0.42	48000
1776786900	0.42	0.038	9.95	0.372	0.42	0.372	60000
1776700500	0.382	0	0.00	0.378	0.382	0.378	4000
1776441300	0.382	0.01	2.69	0.378	0.402	0.37	94000
1776354900	0.372	-0.002	-0.53	0.366	0.376	0.356	32000
1776268500	0.374	0.0260001	7.47	0.356	0.388	0.3439999	202000
1776182100	0.3479999	0.0219999	6.75	0.326	0.35	0.326	94000
1776095700	0.326	0.004	1.24	0.32	0.328	0.312	34000
1775836500	0.322	0	0.00	0.322	0.322	0.322	0
1775750100	0.322	0.006	1.90	0.328	0.328	0.322	30000
1775663700	0.316	0.008	2.60	0.308	0.316	0.308	40000
1775577300	0.308	0.0260001	9.22	0.3	0.31	0.292	60000
1775145300	0.2819999	0.0019999	0.71	0.2859999	0.2859999	0.2819999	14000