ETF【RIEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	19.336	0.05	0.28	19.416	19.416	19.336	1367
1781279700	19.282	0.29	1.53	19.194	19.282	19.194	1272
1781193300	18.992	0.12	0.63	18.992	18.992	18.992	896
1781106900	18.874	-0.01	-0.03	18.79	18.91	18.79	1412
1781020500	18.88	-0.1	-0.51	18.958	18.958	18.88	420
1780934100	18.976	0	0.00	18.976	18.976	18.976	0
1780674900	18.976	0.05	0.25	19.054	19.054	18.976	10416
1780588500	18.928	0.01	0.04	18.928	18.928	18.928	0
1780502100	18.92	-0.03	-0.18	18.91	18.92	18.906	1477
1780415700	18.954	0	0.00	18.954	18.954	18.954	0
1780329300	18.954	-0.18	-0.96	19.05	19.05	18.928	3860
1780070100	19.138	-0.07	-0.34	19.146	19.146	19.138	295
1779983700	19.204	0	0.00	19.204	19.204	19.204	0
1779897300	19.204	-0.07	-0.36	19.232	19.29	19.172	17107
1779810900	19.274	-0.2	-1.02	19.34	19.34	19.268	11898
1779724500	19.472	0.31	1.64	19.312	19.472	19.29	7930
1779465300	19.158	0.11	0.57	19.12	19.174	19.12	4594
1779378900	19.05	0.08	0.42	19.012	19.05	18.98	18778
1779292500	18.97	0.22	1.18	18.69	19.008	18.654	24189
1779206100	18.748	0.24	1.30	18.704	18.748	18.704	4586
1779119700	18.508	0	0.00	18.508	18.508	18.508	0
1778860500	18.508	-0.12	-0.62	18.668	18.668	18.508	2305
1778774100	18.624	0.09	0.50	18.624	18.624	18.624	0
1778687700	18.532	-0.02	-0.13	18.532	18.532	18.532	0
1778601300	18.556	-0.12	-0.64	18.56	18.56	18.556	1087
1778514900	18.676	-0.01	-0.05	18.702	18.702	18.666	86318
1778255700	18.686	-0.18	-0.98	18.706	18.716	18.686	5103
1778169300	18.87	-0.15	-0.80	19.032	19.032	18.868	4535
1778082900	19.022	0.41	2.18	18.882	19.022	18.878	16210
1777996500	18.616	0.16	0.88	18.612	18.632	18.574	1285
1777910100	18.454	-0.18	-0.94	18.67	18.67	18.454	1171
1777564500	18.63	0.22	1.21	18.61	18.63	18.61	592
1777478100	18.408	-0.21	-1.11	18.492	18.498	18.408	4122
1777391700	18.614	-0.07	-0.40	18.614	18.614	18.614	0
1777305300	18.688	-0.06	-0.32	18.688	18.688	18.688	214
1777046100	18.748	-0.06	-0.31	18.762	18.762	18.748	8
1776959700	18.806	0.01	0.05	18.744	18.806	18.744	597
1776873300	18.796	-0.08	-0.41	18.796	18.796	18.796	0
1776786900	18.874	-0.09	-0.45	18.968	19.032	18.874	1061
1776700500	18.96	-0.12	-0.64	18.954	18.96	18.954	3006
1776441300	19.082	0.25	1.33	18.876	19.082	18.876	8182
1776354900	18.832	0.01	0.06	18.832	18.832	18.832	0
1776268500	18.82	-0.08	-0.44	18.82	18.82	18.82	4
1776182100	18.904	0.18	0.94	18.904	18.904	18.904	0
1776095700	18.728	0.01	0.03	18.728	18.728	18.728	0
1775836500	18.722	0	0.00	18.722	18.722	18.722	0
1775750100	18.722	-0.07	-0.35	18.65	18.722	18.65	2235
1775663700	18.788	0.54	2.97	18.678	18.788	18.676	259
1775577300	18.246	0.18	1.02	18.246	18.246	18.246	80
1775145300	18.062	-0.22	-1.20	18.038	18.088	18.038	2149
1775058900	18.282	0.34	1.88	18.212	18.282	18.212	3239
1774972500	17.944	0.24	1.37	17.894	17.954	17.83	12598
1774886100	17.702	0.09	0.50	17.616	17.702	17.616	2982
1774630500	17.614	-0.12	-0.69	17.614	17.614	17.614	111
1774544100	17.736	-0.23	-1.28	17.72	17.736	17.72	6050
1774457700	17.966	0.37	2.08	17.966	17.966	17.966	111
1774371300	17.6	-0.05	-0.29	17.724	17.724	17.6	11431
1774284900	17.652	0.09	0.51	17.268	17.812	17.196	15177
1774025700	17.562	-0.3	-1.70	17.994	17.994	17.562	3690
1773939300	17.866	-0.42	-2.32	17.864	17.866	17.862	3142
1773852900	18.29	-0.06	-0.35	18.29	18.29	18.29	0
1773766500	18.354	-0.02	-0.12	18.354	18.354	18.354	72
1773680100	18.376	0.07	0.40	18.376	18.376	18.376	58