ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-1.136363636364.44.484.3127264.36983201DE
40.512.9870129873.854.613.8586434.31226609DE
120.6216.62198391423.734.613.5394923.91925819DE
260.4110.40609137063.944.613.53115314.03768289DE
520.153.571428571434.24.613.5387744.06168243DE
156-0.81-15.69767441865.166.143.5395804.73716251DE
260-1.15-20.90909090915.56.23.53157244.96771145DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404161004.41-0.01-0.234.474.484.411750
17401569004.4200.004.424.424.421000
17400705004.420.112.554.364.424.322963
17399841004.3099999-0.05-1.154.434.444.30999993825
17398977004.36-0.07-1.584.44.434.354094
17398113004.43-0.02-0.454.514.514.434824
17395521004.45-0.04-0.894.554.554.433147
17394657004.49-0.01-0.224.434.64.432790
17393793004.5-0.02-0.444.534.594.475755
17392929004.51999990.122.734.364.614.3612287
17392065004.40.051.154.434.444.2421761
17389473004.350.071.644.254.374.254198
17388609004.28-0.07-1.614.34.30999994.283161
17387745004.350.030.694.364.464.2220257
17386881004.320.245.884.144.424.1451273
17386017004.080.030.744.044.14.044284
17383425004.0500.004.14.14.054091
17382561004.050.143.583.964.053.898552
17381697003.91-0.05-1.263.973.983.914141
17380833003.960.092.333.853.973.858700
17379969003.870.041.043.83.883.773973
17377377003.83-0.01-0.263.873.943.8110695
17376513003.840.143.783.813.873.813848
17375649003.700.003.73.73.70
17374785003.7-0.05-1.333.753.763.74021
17373921003.750.071.903.733.763.675589
17371329003.68-0.01-0.273.663.743.636020
17370465003.6900.003.73.73.652881
17369601003.690.030.823.663.763.6115697
17368737003.660.041.103.613.873.5524452
17367873003.62-0.04-1.093.733.733.629868
17365281003.66-0.07-1.883.673.753.6418225
17364417003.73-0.01-0.273.783.783.7216679
17363553003.74-0.02-0.533.813.813.7246957
17362689003.76-0.02-0.533.783.853.6817338
17361825003.780.143.853.73.783.72061
17359233003.64-0.21-5.453.793.793.6119007
17358369003.8500.003.853.853.856974
17355777003.850.12.673.713.853.72120
17353185003.7500.003.83.83.743240
17349729003.75-0.05-1.323.753.753.7540
17347137003.800.003.83.853.6513461
17346273003.80.051.333.763.83.766274
17345409003.7500.003.753.793.747930
17344545003.75-0.06-1.573.753.753.75750
17343681003.81-0.02-0.523.813.813.811250
17341089003.83-0.07-1.793.863.863.831420
17340225003.90.25.413.843.953.7815042
17339361003.70.154.233.63.723.5533023
17338497003.55-0.01-0.283.583.63.5313684
17337633003.56-0.1-2.733.653.653.564154
17335041003.66-0.01-0.273.673.73.665336
17334177003.67-0.06-1.613.743.6715300
17333313003.7300.003.733.763.71675
17332449003.73-0.06-1.583.733.733.73750
17331585003.790.092.433.743.793.745020
17328993003.700.003.83.83.6823488
17328129003.70.020.543.713.873.74354
17327265003.68-0.1-2.653.833.833.688361
17326401003.780.010.273.773.953.7617706
17325537003.770.061.623.793.83.7216809

RFG 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock