ETF【REWLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	41.345	0.02	0.05	41.325	41.345	41.325	14
1780588500	41.325	0.2	0.47	41.145	41.325	41.095	285
1780502100	41.13	0	0.00	41.13	41.13	41.13	0
1780415700	41.13	-0.2	-0.47	41.055	41.13	41.055	6
1780329300	41.325	-0.49	-1.16	41.435	41.44	41.325	258
1780070100	41.81	-0.18	-0.43	41.83	41.83	41.81	1103
1779983700	41.99	-0.34	-0.80	42.07	42.07	41.99	72
1779897300	42.33	0.01	0.02	42.33	42.33	42.33	4
1779810900	42.32	-0.18	-0.41	42.185	42.355	42.185	46
1779724500	42.495	0.4	0.95	42.495	42.495	42.495	1
1779465300	42.095	-0.01	-0.02	42.17	42.2	42.025	202
1779378900	42.105	0.48	1.17	42.1	42.105	42.05	267
1779292500	41.62	0.23	0.56	41.555	41.62	41.555	73
1779206100	41.39	0.33	0.79	41.39	41.39	41.39	0
1779119700	41.065	-0.49	-1.17	41.065	41.065	41.065	2
1778860500	41.55	-0.5	-1.18	41.485	41.55	41.485	27
1778774100	42.045	0.08	0.19	41.815	42.085	41.815	139
1778687700	41.965	0.11	0.25	41.84	42.085	41.84	152
1778601300	41.86	-0.18	-0.43	41.865	41.865	41.86	86
1778514900	42.04	-0.03	-0.07	41.87	42.04	41.87	30
1778255700	42.07	-0.22	-0.51	42.025	42.18	41.955	59
1778169300	42.285	-0.01	-0.01	42.255	42.285	42.255	455
1778082900	42.29	0.38	0.91	42.29	42.29	42.29	0
1777996500	41.91	0.13	0.30	41.675	42.06	41.675	198
1777910100	41.785	0.05	0.12	41.665	41.785	41.665	691
1777564500	41.735	0.53	1.30	41.2	41.735	41.2	1575
1777478100	41.2	-0.21	-0.51	41.36	41.37	41.2	649
1777391700	41.41	-0.05	-0.12	41.41	41.41	41.41	0
1777305300	41.46	-0.3	-0.72	41.46	41.46	41.46	48
1777046100	41.76	0.07	0.17	41.525	41.76	41.5	120
1776959700	41.69	0.16	0.39	41.23	41.69	41.23	355
1776873300	41.53	-0.18	-0.43	41.53	41.53	41.53	100
1776786900	41.71	-0.24	-0.56	42.04	42.04	41.71	45
1776700500	41.945	0.53	1.28	41.865	41.945	41.76	601
1776441300	41.415	0.02	0.04	41.42	41.46	41.415	1621
1776354900	41.4	0.37	0.90	41.2	41.4	41.2	155
1776268500	41.03	0.13	0.31	41.015	41.03	41.015	78
1776182100	40.905	0.22	0.53	40.545	40.905	40.545	218
1776095700	40.69	-0.02	-0.05	40.615	40.69	40.615	50
1775836500	40.71	0.22	0.53	40.635	40.745	40.635	197
1775750100	40.495	-0.15	-0.37	40.495	40.495	40.495	11
1775663700	40.645	0.83	2.08	40.63	40.72	40.63	411
1775577300	39.815	0.04	0.10	39.965	39.965	39.815	500
1775145300	39.775	0.2	0.51	39.775	39.775	39.775	30
1775058900	39.575	0.4	1.02	39.56	39.575	39.56	41
1774972500	39.175	0.21	0.54	39.175	39.175	39.175	0
1774886100	38.965	0.18	0.46	39.1	39.1	38.815	78
1774630500	38.785	-0.4	-1.02	38.8	38.8	38.785	94
1774544100	39.185	-0.06	-0.15	39.185	39.185	39.185	0
1774457700	39.245	0.06	0.17	39.465	39.465	39.245	124
1774371300	39.18	-0.2	-0.50	39.18	39.18	39.18	50
1774284900	39.375	-0.36	-0.89	38.67	39.58	38.67	19
1774025700	39.73	-0.6	-1.49	40.125	40.125	39.73	350
1773939300	40.33	-0.8	-1.95	40.33	40.33	40.33	0
1773852900	41.13	-0.27	-0.65	41.465	41.465	41.125	552
1773766500	41.4	0.19	0.46	41.4	41.4	41.4	0
1773680100	41.21	0.21	0.51	41.04	41.445	41.04	179
1773420900	41	0.24	0.59	41	41	41	182
1773334500	40.76	-1.46	-3.45	40.76	40.76	40.76	120
1773212400	42.215	0	0.00	42.215	42.215	42.215	0
1773126000	42.215	0	0.00	42.215	42.215	42.215	0
1773039600	42.215	0	0.00	42.215	42.215	42.215	0