Vaneck Circular Economy Ucits Etf Class A【REUS】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Vaneck Circular Economy Ucits Etf Class A (REUS)
Vaneck Circular Economy Ucits Etf Class A (REUS) 時系列データ

Vaneck Circular Economy Ucits Etf Class A (REUS)

23.505

0.00

( 0.00% )

更新日時： 00:49:25

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732812900	23.505	0	0.00	23.505	23.505	23.505	0
1732726500	23.505	0	0.00	23.505	23.505	23.505	0
1732640100	23.505	-0.26	-1.07	23.685	23.685	23.505	1110
1732553700	23.76	0.95	4.16	23.72	23.76	23.72	307
1732294500	22.81	0	0.00	22.81	22.81	22.81	0
1732208100	22.81	0	0.00	22.81	22.81	22.81	0
1732121700	22.81	0	0.00	22.81	22.81	22.81	0
1732035300	22.81	0	0.00	22.81	22.81	22.81	0
1731948900	22.81	0	0.00	22.81	22.81	22.81	0
1731689700	22.81	0	0.00	22.81	22.81	22.81	0
1731603300	22.81	0	0.00	22.81	22.81	22.81	0
1731516900	22.81	-0.05	-0.20	22.81	22.81	22.81	10
1731430500	22.855	0	0.00	22.855	22.855	22.855	0
1731344100	22.855	0	0.00	22.855	22.855	22.855	0
1731084900	22.855	0	0.00	22.855	22.855	22.855	0
1730998500	22.855	0.47	2.10	22.85	22.855	22.85	875
1730912100	22.385	0.47	2.14	22.385	22.385	22.385	43
1730825700	21.915	0	0.00	21.915	21.915	21.915	0
1730739300	21.915	0	0.00	21.915	21.915	21.915	0
1730480100	21.915	-0.19	-0.84	21.915	21.915	21.915	13
1730390100	22.1	0	0.00	22.1	22.1	22.1	0
1730303700	22.1	0	0.00	22.1	22.1	22.1	0
1730217300	22.1	0	0.00	22.1	22.1	22.1	0
1730130900	22.1	0	0.00	22.1	22.1	22.1	0
1729871700	22.1	0	0.00	22.1	22.1	22.1	0
1729785300	22.1	0	0.00	22.1	22.1	22.1	0
1729698900	22.1	0	0.00	22.1	22.1	22.1	0
1729612500	22.1	0	0.00	22.1	22.1	22.1	0
1729526100	22.1	0	0.00	22.1	22.1	22.1	0
1729266900	22.1	0.14	0.61	22.1	22.1	22.1	2
1729180500	21.965	0	0.00	21.965	21.965	21.965	0
1729094100	21.965	0.16	0.71	21.965	21.965	21.965	470
1729007700	21.81	0	0.00	21.81	21.81	21.81	0
1728921300	21.81	0	0.00	21.81	21.81	21.81	0
1728662100	21.81	0.13	0.58	21.81	21.81	21.81	5
1728575700	21.685	0	0.00	21.685	21.685	21.685	0
1728489300	21.685	0	0.00	21.685	21.685	21.685	0
1728402900	21.685	0	0.00	21.685	21.685	21.685	0
1728316500	21.685	0	0.00	21.685	21.685	21.685	0
1728057300	21.685	0	0.00	21.685	21.685	21.685	0
1727970900	21.685	-0.4	-1.81	21.915	21.915	21.685	100
1727884500	22.085	0	0.00	22.085	22.085	22.085	12
1727798100	22.085	0.63	2.94	22.085	22.085	22.085	13
1727711700	21.455	0	0.00	21.455	21.455	21.455	0
1727452500	21.455	0	0.00	21.455	21.455	21.455	0
1727366100	21.455	0	0.00	21.455	21.455	21.455	0
1727279700	21.455	0	0.00	21.455	21.455	21.455	0
1727193300	21.455	0	0.00	21.455	21.455	21.455	0
1727106900	21.455	0.06	0.28	21.455	21.455	21.455	117
1726847700	21.395	0	0.00	21.395	21.395	21.395	0
1726761300	21.395	0	0.00	21.395	21.395	21.395	0
1726674900	21.395	-0.15	-0.67	21.395	21.395	21.395	5
1726588500	21.54	0	0.00	21.54	21.54	21.54	0
1726502100	21.54	0	0.00	21.54	21.54	21.54	0
1726242900	21.54	-0.27	-1.24	21.54	21.54	21.54	470
1726156500	21.81	0	0.00	21.81	21.81	21.81	0
1726070100	21.81	0	0.00	21.81	21.81	21.81	0
1725983700	21.81	0	0.00	21.81	21.81	21.81	0
1725897300	21.81	0	0.00	21.81	21.81	21.81	0
1725638100	21.81	0	0.00	21.81	21.81	21.81	0
1725551700	21.81	0	0.00	21.81	21.81	21.81	0
1725465300	21.81	-0.2	-0.89	21.81	21.81	21.81	1
1725378900	22.005	0.37	1.71	22.095	22.095	22.005	18
1725264000	21.635	0	0.00	21.635	21.635	21.635	0
1725004800	21.635	0	0.00	21.635	21.635	21.635	0
1724918400	21.635	0	0.00	21.635	21.635	21.635	0

Vaneck Circular Economy ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約