Vaneck Circular Economy Ucits Etf Class A【REUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	23.835	-0.22	-0.89	23.835	23.835	23.835	41
1780588500	24.05	0.26	1.09	23.945	24.05	23.945	80
1780502100	23.79	0.12	0.51	23.79	23.79	23.79	147
1780415700	23.67	-0.03	-0.13	23.715	23.715	23.67	233
1780329300	23.7	-0.1	-0.42	23.645	23.7	23.54	406
1780070100	23.8	-0.09	-0.38	23.92	23.92	23.8	471
1779983700	23.89	-0.05	-0.21	23.945	23.945	23.89	101
1779897300	23.94	0.05	0.23	24.005	24.005	23.94	101
1779810900	23.885	-0.16	-0.64	23.975	23.975	23.885	445
1779724500	24.04	0.27	1.14	23.995	24.04	23.995	149
1779465300	23.77	0.16	0.66	23.73	23.77	23.73	12
1779378900	23.615	0.07	0.30	23.615	23.615	23.615	2627
1779292500	23.545	-0.26	-1.09	23.565	23.565	23.545	643
1779206100	23.805	0.34	1.43	23.805	23.805	23.805	429
1779119700	23.47	-0.7	-2.88	23.765	23.765	23.47	211
1778860500	24.165	-0.15	-0.60	24.505	24.505	24.16	516
1778774100	24.31	-0.06	-0.25	24.31	24.31	24.31	150
1778687700	24.37	0.28	1.14	24.23	24.37	24.23	489
1778601300	24.095	-0.04	-0.17	24.095	24.095	24.095	437
1778514900	24.135	-0.12	-0.47	24.195	24.21	24.135	690
1778255700	24.25	0.01	0.04	24.25	24.25	24.25	8
1778169300	24.24	0.22	0.92	24.24	24.24	24.24	8
1778082900	24.02	0.02	0.10	24.02	24.02	24.02	35
1777996500	23.995	0.07	0.27	23.995	23.995	23.995	17
1777910100	23.93	0.24	1.01	24.05	24.05	23.845	571
1777564500	23.69	0.16	0.66	23.69	23.69	23.69	20
1777478100	23.535	0.05	0.23	23.72	23.72	23.535	15
1777391700	23.48	-0.11	-0.47	23.48	23.48	23.48	0
1777305300	23.59	0.06	0.25	23.59	23.59	23.59	0
1777046100	23.53	-0.16	-0.65	23.635	23.635	23.53	551
1776959700	23.685	-0.33	-1.35	23.685	23.685	23.685	40
1776873300	24.01	-0.11	-0.46	24.01	24.01	24.01	100
1776786900	24.12	0.02	0.08	24.12	24.12	24.12	20
1776700500	24.1	0.12	0.48	24.1	24.1	24.1	0
1776441300	23.985	0.15	0.63	23.985	23.985	23.985	0
1776354900	23.835	0.05	0.19	23.835	23.835	23.835	0
1776268500	23.79	-0.24	-1.00	23.79	23.79	23.79	5
1776182100	24.03	-0.23	-0.95	24.03	24.03	24.03	0
1776095700	24.26	-0.13	-0.51	24.26	24.26	24.26	2088
1775836500	24.385	0	0.00	24.385	24.385	24.385	0
1775750100	24.385	0.03	0.10	24.475	24.475	24.385	12
1775663700	24.36	0.38	1.58	24.375	24.375	24.36	2166
1775577300	23.98	-0.06	-0.25	23.98	23.98	23.98	84
1775145300	24.04	0.1	0.42	23.73	24.04	23.73	83
1775058900	23.94	0.38	1.61	23.96	23.96	23.93	154
1774972500	23.56	0.01	0.04	23.56	23.56	23.56	4
1774886100	23.55	0.25	1.05	23.55	23.55	23.55	0
1774630500	23.305	-0.17	-0.70	23.305	23.305	23.305	40
1774544100	23.47	0.04	0.17	23.47	23.47	23.47	10
1774457700	23.43	0.1	0.43	23.43	23.43	23.43	250
1774371300	23.33	0.18	0.78	23.33	23.33	23.33	15
1774284900	23.15	0.01	0.06	23.15	23.15	23.15	3
1774025700	23.135	-0.36	-1.51	23.135	23.135	23.135	0
1773939300	23.49	-0.57	-2.37	23.49	23.49	23.49	0
1773852900	24.06	-0.15	-0.62	24.06	24.06	24.06	0
1773766500	24.21	0.12	0.48	24.21	24.21	24.21	0
1773680100	24.095	-0.04	-0.17	24.375	24.375	24.095	102
1773420900	24.135	-0.28	-1.13	24.135	24.135	24.135	22
1773334500	24.41	-0.8	-3.17	24.41	24.41	24.41	0
1773212400	25.21	0	0.00	25.21	25.21	25.21	0
1773126000	25.21	0	0.00	25.21	25.21	25.21	0
1773039600	25.21	0	0.00	25.21	25.21	25.21	0
1772780400	25.21	0	0.00	25.21	25.21	25.21	0