VanEck Vectors Rare Earth and Strategic Metals UCITS ETF【REMX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	14.586	-0.3	-2.00	14.836	14.84	14.512	178162
1781020500	14.884	-0.1	-0.65	15.254	15.354	14.884	224530
1780934100	14.982	-0.51	-3.30	15.206	15.288	14.87	257959
1780674900	15.494	-0.93	-5.64	15.99	15.99	15.494	256968
1780588500	16.42	-0.22	-1.35	16.552	16.564	16.296	125048
1780502100	16.643999	-0.53	-3.06	17	17.078	16.643999	152625
1780415700	17.17	0.34	2.04	16.916	17.228	16.85	166122
1780329300	16.826	-0.07	-0.41	16.808	16.826	16.5	101153
1780070100	16.896	0.02	0.09	16.814	16.954	16.642	175703
1779983700	16.88	0.38	2.30	16.664	16.898	16.584	127455
1779897300	16.5	-0.05	-0.28	16.484	16.5	16.164	158775
1779810900	16.546	-0.09	-0.56	16.623999	16.718	16.418	91576
1779724500	16.64	0.28	1.71	16.655999	16.655999	16.476	117952
1779465300	16.36	0.31	1.93	16.372	16.515999	16.28	131191
1779378900	16.05	0.09	0.55	15.822	16.1	15.746	141199
1779292500	15.962	0.49	3.15	15.858	16	15.71	215423
1779206100	15.474	-0.47	-2.92	15.9	15.912	15.288	231542
1779119700	15.94	-0.41	-2.52	16.366	16.591999	15.848	191032
1778860500	16.352	-0.52	-3.07	16.67	16.67	16.143999	237689
1778774100	16.87	-1.11	-6.16	17.434	17.5	16.742	263028
1778687700	17.978	0.42	2.38	18.116	18.198	17.726	167262
1778601300	17.56	-0.81	-4.41	17.92	18.044	17.516	213476
1778514900	18.37	0.78	4.41	17.892	18.37	17.8	204434
1778255700	17.594	-0.81	-4.38	17.872	17.932	17.552	359736
1778169300	18.4	0.19	1.03	18.252	18.556	18.146	341598
1778082900	18.212	0.67	3.83	17.79	18.224	17.748	179425
1777996500	17.54	0.15	0.89	17.416	17.564	17.322	132771
1777910100	17.386	-0.02	-0.14	17.528	17.652	17.264	194097
1777564500	17.41	0.59	3.53	16.928	17.428	16.848	105490
1777478100	16.816	0.42	2.54	17.12	17.15	16.68	140351
1777391700	16.399999	-0.06	-0.36	16.872	16.872	16.303999	112734
1777305300	16.46	-0.04	-0.22	16.338	16.52	16.29	178805
1777046100	16.495999	-0.2	-1.20	16.738	16.806	16.379999	217591
1776959700	16.696	-0.54	-3.12	16.814	16.856	16.562	142079
1776873300	17.234	0.3	1.76	17.052	17.3	17.052	84028
1776786900	16.936	-0.25	-1.48	17.066	17.238	16.9	171500
1776700500	17.19	0.01	0.06	16.942	17.252	16.826	148753
1776441300	17.18	0.2	1.15	17.078	17.384	17.002	186079
1776354900	16.984	0.81	5.00	16.602	16.99	16.562	200797
1776268500	16.175999	-0.23	-1.43	15.986	16.264	15.888	188080
1776182100	16.41	0.15	0.90	16.25	16.41	16.178	220028
1776095700	16.264	0.58	3.67	15.784	16.264	15.65	77197
1775836500	15.688	0	0.00	15.688	15.688	15.688	0
1775750100	15.688	0.06	0.41	15.884	15.884	15.556	65874
1775663700	15.624	0.64	4.30	15.924	15.964	15.456	160443
1775577300	14.98	-0.01	-0.05	15.182	15.298	14.884	70029
1775145300	14.988	-0.22	-1.46	14.674	15.21	14.562	132181
1775058900	15.21	0.44	2.97	15.178	15.26	15.03	107203
1774972500	14.772	-0.11	-0.71	14.65	14.85	14.556	66473
1774886100	14.878	-0.13	-0.87	14.96	15.274	14.802	155974
1774630500	15.008	0.48	3.28	14.916	15.02	14.63	105098
1774544100	14.532	-0.58	-3.83	14.846	14.85	14.5	98922
1774457700	15.11	0.71	4.95	14.78	15.11	14.78	89843
1774371300	14.398	0.35	2.52	14.296	14.398	14.018	163195
1774284900	14.044	0.39	2.84	13.28	14.334	13.192	465608
1774025700	13.656	-0.32	-2.28	14.136	14.268	13.59	200999
1773939300	13.974	-0.95	-6.37	14.37	14.372	13.764	261205
1773852900	14.924	-0.36	-2.36	15.354	15.354	14.8	121258
1773766500	15.284	0.28	1.89	15.026	15.422	15.012	109737
1773680100	15	-0.4	-2.60	15.506	15.622	15	133632
1773420900	15.4	-0.61	-3.81	15.836	15.968	15.4	107132
1773334500	16.01	-0.59	-3.55	16.358	16.396	15.71	124052
1773212400	16.6	0	0.00	16.6	16.6	16.6	0