ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
VanEck Vectors Rare Earth and Strategic Metals UCITS ETF

VanEck Vectors Rare Earth and Strategic Metals UCITS ETF (REMX)

7.366
-0.084
(-1.13%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17349729007.414-0.04-0.487.4367.4727.37535040
17347137007.4500.007.4177.457.30536023
17346273007.45-0.15-1.977.4937.5367.43523395
17345409007.60.020.257.6327.6387.54816409
17344545007.581-0.12-1.537.6447.6657.58114983
17343681007.699-0.09-1.187.7517.7527.68132132
17341089007.791-0.13-1.607.9017.9267.75127268
17340225007.918-0.07-0.908.0748.0747.90627062
17339361007.99-0.03-0.318.0618.0737.9920299
17338497008.015-0.31-3.678.1468.158.0129442
17337633008.320.364.478.058.32867410
17335041007.964-0.02-0.197.93187.88713518
17334177007.979-0.21-2.588.0768.1987.94922378
17333313008.19-0.18-2.168.3698.4038.1923310
17332449008.3710.070.848.2878.448.28716195
17331585008.301-0.04-0.448.28999998.3948.2753462
17328993008.33799990.161.938.3258.33799998.23610919
17328129008.18-0.05-0.568.2368.2368.1545518
17327265008.226-0.04-0.448.2428.2738.27172
17326401008.262-0.13-1.578.3558.3898.26214329
17325537008.394-0.02-0.268.368.4438.30121771
17322945008.41600.048.48.4388.3329320
17322081008.4130.020.278.358.4138.30119389
17321217008.390.040.448.3768.3948.31212575
17320353008.3530.080.928.3688.4278.2856126
17319489008.27699990.070.828.2638.3368.22820190
17316897008.21-0.26-3.078.3028.4368.20120734
17316033008.47-0.19-2.158.5128.8298.430999914398
17315169008.6560.080.978.69699998.758.61619846
17314305008.573-0.08-0.978.6988.7258.56419527
17313441008.6570.232.758.6258.6958.5660393
17310849008.425-0.29-3.338.6158.6678.42515442
17309985008.7150.212.478.5618.7918.56156492
17309121008.505-0.06-0.758.6998.8878.49327924
17308257008.5690.091.018.568.68.51219522
17307393008.48300.048.4328.5138.4210639
17304801008.480.354.248.3318.58.33111426
17303937008.135-0.1-1.248.28.2228.12914073
17303073008.237-0.23-2.688.4288.4288.2368369
17302209008.464-0.05-0.548.3968.5848.39611237
17301345008.510.111.298.3948.518.29512337
17298717008.40199990.293.638.2998.40199998.2417244
17297853008.108-0.12-1.498.2268.2268.055999911772
17296989008.231-0.01-0.158.38.3178.2029954
17296125008.2430.141.758.2268.2448.10914420
17295261008.101-0.08-0.978.188.2658.0722502
17292669008.180.131.638.2088.248.1529758
17291805008.049-0.13-1.608.178.2468.0223745
17290941008.180.020.238.0488.2278.0213634
17290077008.161-0.11-1.388.2288.2388.1420092
17289213008.275-0.09-1.028.3328.4438.258382
17286621008.36-0.08-0.898.33799998.428.28224353
17285757008.4350.22.458.28999998.58.28615156
17284893008.2330.010.177.9988.2997.8429382
17284029008.219-0.48-5.478.4018.4018.17527974
17283165008.6950.465.558.6198.8198.50156348
17280573008.2380.324.028.0768.318.04920981
17279709007.92-0.25-3.028.1058.1057.90122788
17278845008.1670.273.378.1318.21299998.05436510
17277981007.901-0.02-0.217.9478.0457.88537227
17277117007.9180.151.977.9868.2157.86530494
17274525007.7650.222.947.6077.9457.60539090
17273661007.5430.364.957.257.5787.2525903
17272797007.187-0-0.067.1657.2127.11614753
17271933007.1910.355.136.9997.3086.9737664

最近閲覧した銘柄

Delayed Upgrade Clock