Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783439700 | 7.841 | -0.18 | -2.20 | 7.841 | 7.841 | 7.841 | 50 |
| 1783353300 | 8.017 | 0.2 | 2.52 | 8.017 | 8.017 | 8.017 | 150 |
| 1783094100 | 7.82 | -0.04 | -0.47 | 7.82 | 7.82 | 7.82 | 0 |
| 1783007700 | 7.857 | -0.17 | -2.14 | 7.917 | 7.917 | 7.857 | 250 |
| 1782921300 | 8.029 | 0.12 | 1.48 | 8.015 | 8.03 | 8.0079999 | 1675 |
| 1782834900 | 7.912 | -0.1 | -1.21 | 7.912 | 7.912 | 7.912 | 0 |
| 1782748500 | 8.009 | 0.1 | 1.25 | 8.009 | 8.009 | 8.009 | 0 |
| 1782489300 | 7.91 | -0.22 | -2.66 | 7.97 | 7.97 | 7.91 | 2900 |
| 1782402900 | 8.126 | 0.09 | 1.07 | 8.281 | 8.281 | 8.126 | 2660 |
| 1782316500 | 8.0399999 | -0.06 | -0.75 | 8.0399999 | 8.0399999 | 8.0399999 | 1145 |
| 1782230100 | 8.101 | -0.15 | -1.79 | 8 | 8.101 | 8 | 880 |
| 1782143700 | 8.249 | -0.02 | -0.22 | 8.249 | 8.249 | 8.249 | 0 |
| 1781884500 | 8.267 | 0.03 | 0.36 | 8.262 | 8.267 | 8.257 | 2084 |
| 1781798100 | 8.237 | 0.23 | 2.82 | 8.237 | 8.237 | 8.237 | 150 |
| 1781711700 | 8.0109999 | -0.09 | -1.07 | 8.0109999 | 8.0109999 | 8.0109999 | 0 |
| 1781625300 | 8.098 | 0.04 | 0.47 | 8.062 | 8.098 | 8.05 | 22757 |
| 1781538900 | 8.06 | 0.22 | 2.75 | 8.035 | 8.06 | 8.022 | 5225 |
| 1781279700 | 7.844 | 0.28 | 3.74 | 7.844 | 7.844 | 7.844 | 281 |
| 1781193300 | 7.561 | -0.08 | -1.05 | 7.561 | 7.561 | 7.561 | 0 |
| 1781106900 | 7.641 | -0.01 | -0.08 | 7.604 | 7.641 | 7.48 | 12035 |
| 1781020500 | 7.647 | 0.05 | 0.64 | 7.647 | 7.647 | 7.647 | 0 |
| 1780934100 | 7.598 | -0.14 | -1.77 | 7.558 | 7.627 | 7.558 | 2515 |
| 1780674900 | 7.735 | -0.17 | -2.16 | 7.753 | 7.753 | 7.735 | 1100 |
| 1780588500 | 7.906 | -0.19 | -2.31 | 7.902 | 7.907 | 7.902 | 4000 |
| 1780502100 | 8.093 | -0.03 | -0.36 | 8.113 | 8.144 | 8.093 | 1215 |
| 1780415700 | 8.122 | 0.09 | 1.16 | 8.0879999 | 8.122 | 8.05 | 6619 |
| 1780329300 | 8.029 | 0.17 | 2.19 | 8.028 | 8.029 | 8.028 | 375 |
| 1780070100 | 7.857 | 0.02 | 0.22 | 7.857 | 7.857 | 7.857 | 150 |
| 1779983700 | 7.84 | -0.02 | -0.22 | 7.717 | 7.84 | 7.717 | 4382 |
| 1779897300 | 7.857 | 0.14 | 1.77 | 7.853 | 7.857 | 7.853 | 1000 |
| 1779810900 | 7.72 | 0.18 | 2.37 | 7.724 | 7.724 | 7.717 | 2425 |
| 1779724500 | 7.541 | -0.02 | -0.20 | 7.541 | 7.541 | 7.541 | 0 |
| 1779465300 | 7.556 | 0.14 | 1.92 | 7.556 | 7.556 | 7.556 | 283 |
| 1779378900 | 7.414 | 0.01 | 0.18 | 7.414 | 7.414 | 7.414 | 19000 |
| 1779292500 | 7.401 | 0.17 | 2.31 | 7.251 | 7.401 | 7.251 | 1300 |
| 1779206100 | 7.234 | -0.11 | -1.46 | 7.234 | 7.234 | 7.234 | 150 |
| 1779119700 | 7.341 | -0.07 | -0.98 | 7.344 | 7.344 | 7.341 | 249 |
| 1778860500 | 7.414 | -0.13 | -1.66 | 7.411 | 7.414 | 7.411 | 1500 |
| 1778774100 | 7.539 | 0.03 | 0.44 | 7.534 | 7.539 | 7.528 | 600 |
| 1778687700 | 7.506 | -0.06 | -0.82 | 7.506 | 7.506 | 7.506 | 600 |
| 1778601300 | 7.568 | 0.01 | 0.11 | 7.568 | 7.568 | 7.568 | 0 |
| 1778514900 | 7.56 | 0.09 | 1.14 | 7.572 | 7.572 | 7.56 | 313 |
| 1778255700 | 7.475 | 0.01 | 0.20 | 7.475 | 7.475 | 7.475 | 0 |
| 1778169300 | 7.46 | -0.01 | -0.19 | 7.46 | 7.46 | 7.46 | 0 |
| 1778082900 | 7.474 | 0.26 | 3.56 | 7.466 | 7.474 | 7.445 | 2020 |
| 1777996500 | 7.217 | 0.06 | 0.78 | 7.217 | 7.217 | 7.132 | 1467 |
| 1777910100 | 7.161 | 0.14 | 1.98 | 7.162 | 7.17 | 7.16 | 40300 |
| 1777564500 | 7.022 | 0.05 | 0.75 | 6.971 | 7.022 | 6.971 | 21316 |
| 1777478100 | 6.97 | -0.04 | -0.56 | 6.97 | 6.97 | 6.97 | 0 |
| 1777391700 | 7.009 | -0.03 | -0.48 | 7.009 | 7.009 | 7.009 | 3917 |
| 1777305300 | 7.043 | 0.07 | 0.99 | 7.037 | 7.059 | 7.017 | 21875 |
| 1777046100 | 6.974 | 0.01 | 0.11 | 6.974 | 6.974 | 6.974 | 150 |
| 1776959700 | 6.966 | -0.02 | -0.30 | 6.941 | 6.97 | 6.941 | 415 |
| 1776873300 | 6.987 | 0.05 | 0.71 | 6.986 | 6.987 | 6.986 | 279 |
| 1776786900 | 6.938 | 0 | 0.07 | 6.938 | 6.938 | 6.938 | 0 |
| 1776700500 | 6.933 | -0.07 | -1.06 | 6.932 | 6.933 | 6.932 | 375 |
| 1776441300 | 7.007 | 0.13 | 1.83 | 7.007 | 7.007 | 7.007 | 0 |
| 1776354900 | 6.881 | 0.09 | 1.25 | 6.881 | 6.881 | 6.881 | 0 |
| 1776268500 | 6.796 | -0 | -0.06 | 6.796 | 6.796 | 6.796 | 300 |
| 1776182100 | 6.8 | 0.13 | 1.98 | 6.798 | 6.8 | 6.798 | 2566 |
| 1776095700 | 6.668 | 0.02 | 0.36 | 6.668 | 6.668 | 6.668 | 0 |
| 1775836500 | 6.644 | 0 | 0.00 | 6.644 | 6.644 | 6.644 | 0 |
| 1775750100 | 6.644 | 0.01 | 0.11 | 6.644 | 6.644 | 6.644 | 3500 |
| 1775663700 | 6.6369999 | 0.3 | 4.70 | 6.6369999 | 6.6369999 | 6.6369999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
