ETF【R2US】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	73.56	0.67	0.92	72.81	73.56	72.44	6628
1780502100	72.89	-0.42	-0.57	73.4	73.46	72.79	6735
1780415700	73.31	0.57	0.78	72.67	73.49	72.63	2102
1780329300	72.74	-0.03	-0.04	73.22	73.22	71.89	10518
1780070100	72.77	-0.67	-0.91	73.48	73.62	72.62	15459
1779983700	73.44	0.15	0.20	73.14	73.49	72.66	5175
1779897300	73.29	0.35	0.48	73.4	73.78	73	8876
1779810900	72.94	0.09	0.12	72.69	73.26	72.52	3763
1779724500	72.85	1.02	1.42	72.81	72.98	72.71	3251
1779465300	71.83	0.96	1.35	71.54	72.18	71.37	4316
1779378900	70.87	0.62	0.88	70.34	71.09	70.17	11963
1779292500	70.25	1.5	2.18	69.09	70.4	69.08	6739
1779206100	68.75	-0.78	-1.12	69.34	69.71	68.42	12310
1779119700	69.53	-0.54	-0.77	69.71	70.34	69.45	8942
1778860500	70.07	-1.43	-2.00	71.14	71.21	70.07	8210
1778774100	71.5	0.93	1.32	70.88	71.63	70.76	35656
1778687700	70.57	0.72	1.03	70.8	71.11	70.35	4196
1778601300	69.85	-1.49	-2.09	70.92	71.09	69.85	9148
1778514900	71.34	0.76	1.08	70.71	71.44	70.64	7382
1778255700	70.58	-0.54	-0.76	70.65	70.87	70.44	7126
1778169300	71.12	-0.23	-0.32	71.73	71.79	70.94	5808
1778082900	71.35	0.74	1.05	70.82	71.93	70.82	8033
1777996500	70.61	0.87	1.25	70.07	70.71	69.99	9040
1777910100	69.74	0.64	0.93	69.86	70.32	69.39	10292
1777564500	69.1	0.67	0.98	68.12	69.1	68.08	4970
1777478100	68.43	-0.13	-0.19	68.82	68.88	68.43	19986
1777391700	68.56	-0.59	-0.85	69.49	69.56	68.5	18616
1777305300	69.15	-0.13	-0.19	69.13	69.43	68.99	18373
1777046100	69.28	-0.29	-0.42	69.13	69.47	68.9	6705
1776959700	69.57	0.45	0.65	69.06	69.63	68.89	14206
1776873300	69.12	0.13	0.19	69.22	69.5	68.96	8449
1776786900	68.99	0	0.00	69.11	69.71	68.96	12834
1776700500	68.99	0.34	0.50	68.23	68.99	68.05	5850
1776441300	68.65	1.46	2.17	67.41	68.82	67.41	10708
1776354900	67.19	0.31	0.46	67.05	67.3	66.84	6938
1776268500	66.879999	-0.08	-0.12	66.819999	67.09	66.78	14892
1776182100	66.959999	1.32	2.01	66.18	66.959999	66.18	14848
1776095700	65.64	0.14	0.21	64.89	65.79	64.89	8236
1775836500	65.5	0	0.00	65.5	65.5	65.5	0
1775750100	65.5	0.23	0.35	65.319999	65.5	64.95	12203
1775663700	65.269999	1.71	2.69	65.709999	65.97	64.989999	21131
1775577300	63.56	-0.18	-0.28	63.78	64.239999	63.39	37880
1775145300	63.74	0.07	0.11	62.31	63.89	62.1	18870
1775058900	63.67	1.56	2.51	63.53	63.69	62.94	10349
1774972500	62.11	0.05	0.08	62.05	62.35	61.82	56437
1774886100	62.06	-0.25	-0.40	62.12	62.7	61.77	8867
1774630500	62.31	-1.11	-1.75	63.2	63.2	62.23	60306
1774544100	63.42	-0.44	-0.69	63.55	63.83	63.14	7257
1774457700	63.86	0.79	1.25	63.88	64	63.34	12350
1774371300	63.07	0.35	0.56	62.71	63.22	62.18	8047
1774284900	62.72	0.74	1.19	60.87	63.85	60.81	19836
1774025700	61.98	-0.46	-0.74	63.06	63.1	61.98	10491
1773939300	62.44	-0.74	-1.17	62.77	62.87	62	45306
1773852900	63.18	-0.37	-0.58	64.15	64.239999	63.03	69296
1773766500	63.55	0.12	0.19	62.96	63.92	62.78	17089
1773680100	63.43	0.3	0.48	63.54	64	63.12	22520
1773420900	63.13	-0.22	-0.35	62.93	63.76	62.88	24831
1773334500	63.35	-1.58	-2.43	63.42	63.58	62.8	21365
1773212400	64.93	0	0.00	64.93	64.93	64.93	0
1773126000	64.93	0	0.00	64.93	64.93	64.93	0
1773039600	64.93	0	0.00	64.93	64.93	64.93	0
1772780400	64.93	0	0.00	64.93	64.93	64.93	0
1772694000	64.93	0	0.00	64.93	64.93	64.93	0