ETF【R2US】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	76.6	0.05	0.07	76.55	76.65	76.37	2682
1783007700	76.55	-1.48	-1.90	77.07	77.54	76.3	5227
1782921300	78.03	0.87	1.13	77.08	78.04	77.03	24405
1782834900	77.16	0.96	1.26	77.12	77.27	76.8	4971
1782748500	76.2	-0.9	-1.17	76.79	77.19	76	33753
1782489300	77.1	-0.01	-0.01	77.19	77.19	76.2	9189
1782402900	77.11	-0.35	-0.45	77.06	77.86	76.8	17270
1782316500	77.46	1.02	1.33	76.42	77.6	76.42	15890
1782230100	76.44	0.02	0.03	75.65	76.84	75.39	15800
1782143700	76.42	0.63	0.83	75.68	77	75.6	9936
1781884500	75.79	0.59	0.78	75.51	75.79	75.34	5221
1781798100	75.2	0.49	0.66	74.81	75.32	74.78	6481
1781711700	74.71	0.28	0.38	74.23	74.73	73.97	3766
1781625300	74.43	-0.48	-0.64	74.88	75.16	74.28	6562
1781538900	74.91	0.1	0.13	75.17	75.49	74.69	7051
1781279700	74.81	2.05	2.82	73.33	74.81	73.33	87513
1781193300	72.76	0.58	0.80	72.26	72.95	72.18	12165
1781106900	72.18	0.6	0.84	72.07	73.23	71.41	5840
1781020500	71.58	-0.95	-1.31	72.58	73.67	71.58	4136
1780934100	72.53	-0.11	-0.15	71.78	72.8	71.72	11130
1780674900	72.64	-0.92	-1.25	73.16	73.39	72.56	15956
1780588500	73.56	0.67	0.92	72.81	73.56	72.44	6628
1780502100	72.89	-0.42	-0.57	73.4	73.46	72.79	6735
1780415700	73.31	0.57	0.78	72.67	73.49	72.63	2102
1780329300	72.74	-0.03	-0.04	73.22	73.22	71.89	10518
1780070100	72.77	-0.67	-0.91	73.48	73.62	72.62	15459
1779983700	73.44	0.15	0.20	73.14	73.49	72.66	5175
1779897300	73.29	0.35	0.48	73.4	73.78	73	8876
1779810900	72.94	0.09	0.12	72.69	73.26	72.52	3763
1779724500	72.85	1.02	1.42	72.81	72.98	72.71	3251
1779465300	71.83	0.96	1.35	71.54	72.18	71.37	4316
1779378900	70.87	0.62	0.88	70.34	71.09	70.17	11963
1779292500	70.25	1.5	2.18	69.09	70.4	69.08	6739
1779206100	68.75	-0.78	-1.12	69.34	69.71	68.42	12310
1779119700	69.53	-0.54	-0.77	69.71	70.34	69.45	8942
1778860500	70.07	-1.43	-2.00	71.14	71.21	70.07	8210
1778774100	71.5	0.93	1.32	70.88	71.63	70.76	35656
1778687700	70.57	0.72	1.03	70.8	71.11	70.35	4196
1778601300	69.85	-1.49	-2.09	70.92	71.09	69.85	9148
1778514900	71.34	0.76	1.08	70.71	71.44	70.64	7382
1778255700	70.58	-0.54	-0.76	70.65	70.87	70.44	7126
1778169300	71.12	-0.23	-0.32	71.73	71.79	70.94	5808
1778082900	71.35	0.74	1.05	70.82	71.93	70.82	8033
1777996500	70.61	0.87	1.25	70.07	70.71	69.99	9040
1777910100	69.74	0.64	0.93	69.86	70.32	69.39	10292
1777564500	69.1	0.67	0.98	68.12	69.1	68.08	4970
1777478100	68.43	-0.13	-0.19	68.82	68.88	68.43	19986
1777391700	68.56	-0.59	-0.85	69.49	69.56	68.5	18616
1777305300	69.15	-0.13	-0.19	69.13	69.43	68.99	18373
1777046100	69.28	-0.29	-0.42	69.13	69.47	68.9	6705
1776959700	69.57	0.45	0.65	69.06	69.63	68.89	14206
1776873300	69.12	0.13	0.19	69.22	69.5	68.96	8449
1776786900	68.99	0	0.00	69.11	69.71	68.96	12834
1776700500	68.99	0.34	0.50	68.23	68.99	68.05	5850
1776441300	68.65	1.46	2.17	67.41	68.82	67.41	10708
1776354900	67.19	0.31	0.46	67.05	67.3	66.84	6938
1776268500	66.879999	-0.08	-0.12	66.819999	67.09	66.78	14892
1776182100	66.959999	1.32	2.01	66.18	66.959999	66.18	14848
1776095700	65.64	0.14	0.21	64.89	65.79	64.89	8236
1775836500	65.5	0	0.00	65.5	65.5	65.5	0
1775750100	65.5	0.23	0.35	65.319999	65.5	64.95	12203
1775663700	65.269999	1.71	2.69	65.709999	65.97	64.989999	21131
1775577300	63.56	-0.18	-0.28	63.78	64.239999	63.39	37880