ETF【QNTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	26.305	0.09	0.34	26.325	26.56	26.055	26336
1781106900	26.215	-0.02	-0.06	26.28	26.77	25.775	39007
1781020500	26.23	-1.33	-4.81	27.695	27.76	26.23	59008
1780934100	27.555	0.26	0.95	26.63	27.72	26.38	53268
1780674900	27.295	-1.43	-4.98	28.17	28.425	27.29	54405
1780588500	28.725	-0.42	-1.44	28.73	28.89	28.09	76280
1780502100	29.145	-0.54	-1.82	29.695	29.88	29.145	59094
1780415700	29.685	0.21	0.71	29.445	29.97	29.35	46029
1780329300	29.475	1.03	3.60	29.245	29.475	28.605	47141
1780070100	28.45	-0.09	-0.32	28.915	28.95	28.27	67741
1779983700	28.54	0.78	2.81	27.775	28.62	27.65	36122
1779897300	27.76	-0.24	-0.86	28.055	28.16	27.42	60022
1779810900	28	-0.69	-2.41	28.565	28.675	27.725	74007
1779724500	28.69	0.6	2.12	28.5	28.995	28.285	116211
1779465300	28.095	1.66	6.26	27.19	28.29	26.97	77945
1779378900	26.44	1.08	4.24	25.49	26.69	25.415	46589
1779292500	25.365	0.8	3.26	24.79	25.6	24.79	11829
1779206100	24.565	-0.18	-0.73	24.835	25.005	24.35	27746
1779119700	24.745	-0.37	-1.47	24.985	25.445	24.715	28492
1778860500	25.115	-0.93	-3.57	25.59	25.7	24.95	21183
1778774100	26.045	0.58	2.26	25.7	26.08	25.545	21045
1778687700	25.47	0.38	1.49	25.535	25.91	25.095	31554
1778601300	25.095	-0.74	-2.85	25.65	26.265	24.99	63713
1778514900	25.83	0.98	3.94	25.105	25.895	25.035	33171
1778255700	24.85	-0.09	-0.34	24.77	25.015	24.68	31583
1778169300	24.935	-0.07	-0.28	25.155	25.245	24.845	29335
1778082900	25.005	0.61	2.48	24.75	25.1	24.67	50098
1777996500	24.4	0.38	1.56	24.005	24.43	24.005	34089
1777910100	24.025	0.58	2.50	23.915	24.295	23.69	77311
1777564500	23.44	0.44	1.91	23.175	23.44	23.05	12074
1777478100	23	0.22	0.94	23.14	23.14	22.87	5803
1777391700	22.785	-0.11	-0.48	23.05	23.065	22.675	9036
1777305300	22.895	0.07	0.28	23.04	23.13	22.855	12963
1777046100	22.83	-0.15	-0.63	22.945	23.285	22.645	14252
1776959700	22.975	-0.28	-1.18	23.15	23.23	22.69	19148
1776873300	23.25	0.09	0.39	23.235	23.25	23.005	17223
1776786900	23.16	0.16	0.70	23.295	23.47	22.875	20248
1776700500	23	-0.22	-0.95	22.775	23.235	22.69	22313
1776441300	23.22	0.4	1.75	22.68	23.24	22.535	17926
1776354900	22.82	0.51	2.29	22.735	23.075	22.26	35012
1776268500	22.31	1.1	5.19	21.735	22.325	21.63	26662
1776182100	21.21	0.57	2.76	20.97	21.475	20.86	28764
1776095700	20.64	0.12	0.56	20.245	20.675	20.22	7539
1775836500	20.525	0.07	0.34	20.51	20.6	20.4	29660
1775750100	20.455	-0.16	-0.75	20.545	20.545	20.325	4189
1775663700	20.61	0.84	4.27	20.74	20.885	20.455	13054
1775577300	19.766	-0.11	-0.55	19.97	20.195	19.566	12651
1775145300	19.876	-0.03	-0.17	19.328	19.876	19.21	27355
1775058900	19.91	0.82	4.28	19.824	19.92	19.652	11094
1774972500	19.092	-0	-0.01	18.952	19.224	18.868	11248
1774886100	19.094	-0.01	-0.03	19.046	19.226	18.976	8390
1774630500	19.1	-0.59	-3.00	19.674	19.674	19.05	19003
1774544100	19.69	-0.56	-2.74	20.03	20.035	19.69	7509
1774457700	20.245	0.26	1.29	20.21	20.375	20.125	5035
1774371300	19.988	-0.04	-0.21	20.135	20.22	19.85	4721
1774284900	20.03	0.12	0.60	19.47	20.335	19.372	24621
1774025700	19.91	-0.26	-1.29	20.23	20.34	19.87	11562
1773939300	20.17	-0.37	-1.78	20.395	20.4	19.886	31251
1773852900	20.535	-0.13	-0.61	20.85	20.97	20.485	12174
1773766500	20.66	0.02	0.12	20.595	20.835	20.525	15722
1773680100	20.635	0.14	0.66	20.67	20.835	20.515	10598
1773420900	20.5	-0.04	-0.19	20.41	20.82	20.35	13668
1773334500	20.54	-0.57	-2.70	20.775	20.79	20.365	8153