ETF【QNTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	26.29	-0.48	-1.77	26.365	26.95	26.245	17157
1782921300	26.765	-0.03	-0.11	26.57	26.9	26.5	18515
1782834900	26.795	0.51	1.92	26.75	26.925	26.565	15442
1782748500	26.29	-0.02	-0.08	26.41	26.76	26.05	14332
1782489300	26.31	-0.2	-0.75	26.245	26.355	25.825	32426
1782402900	26.51	-0.56	-2.05	27.155	27.23	26.165	17088
1782316500	27.065	-0.28	-1.01	27.51	27.63	26.845	25217
1782230100	27.34	-0.13	-0.47	27.035	27.745	26.74	48554
1782143700	27.47	0.25	0.92	27.315	27.8	27.17	30270
1781884500	27.22	0.15	0.57	27.26	27.305	27.005	21607
1781798100	27.065	0.1	0.35	27.31	27.53	26.75	27945
1781711700	26.97	-0.14	-0.52	27.11	27.355	26.875	180263
1781625300	27.11	-0.74	-2.66	27.745	27.88	27.08	41407
1781538900	27.85	0.65	2.37	27.7	28.045	27.52	38086
1781279700	27.205	0.9	3.42	26.61	27.325	26.505	32086
1781193300	26.305	0.09	0.34	26.325	26.56	26.055	26336
1781106900	26.215	-0.02	-0.06	26.28	26.77	25.775	39007
1781020500	26.23	-1.33	-4.81	27.695	27.76	26.23	59008
1780934100	27.555	0.26	0.95	26.63	27.72	26.38	53268
1780674900	27.295	-1.43	-4.98	28.17	28.425	27.29	54405
1780588500	28.725	-0.42	-1.44	28.73	28.89	28.09	76280
1780502100	29.145	-0.54	-1.82	29.695	29.88	29.145	59094
1780415700	29.685	0.21	0.71	29.445	29.97	29.35	46029
1780329300	29.475	1.03	3.60	29.245	29.475	28.605	47141
1780070100	28.45	-0.09	-0.32	28.915	28.95	28.27	67741
1779983700	28.54	0.78	2.81	27.775	28.62	27.65	36122
1779897300	27.76	-0.24	-0.86	28.055	28.16	27.42	60022
1779810900	28	-0.69	-2.41	28.565	28.675	27.725	74007
1779724500	28.69	0.6	2.12	28.5	28.995	28.285	116211
1779465300	28.095	1.66	6.26	27.19	28.29	26.97	77945
1779378900	26.44	1.08	4.24	25.49	26.69	25.415	46589
1779292500	25.365	0.8	3.26	24.79	25.6	24.79	11829
1779206100	24.565	-0.18	-0.73	24.835	25.005	24.35	27746
1779119700	24.745	-0.37	-1.47	24.985	25.445	24.715	28492
1778860500	25.115	-0.93	-3.57	25.59	25.7	24.95	21183
1778774100	26.045	0.58	2.26	25.7	26.08	25.545	21045
1778687700	25.47	0.38	1.49	25.535	25.91	25.095	31554
1778601300	25.095	-0.74	-2.85	25.65	26.265	24.99	63713
1778514900	25.83	0.98	3.94	25.105	25.895	25.035	33171
1778255700	24.85	-0.09	-0.34	24.77	25.015	24.68	31583
1778169300	24.935	-0.07	-0.28	25.155	25.245	24.845	29335
1778082900	25.005	0.61	2.48	24.75	25.1	24.67	50098
1777996500	24.4	0.38	1.56	24.005	24.43	24.005	34089
1777910100	24.025	0.58	2.50	23.915	24.295	23.69	77311
1777564500	23.44	0.44	1.91	23.175	23.44	23.05	12074
1777478100	23	0.22	0.94	23.14	23.14	22.87	5803
1777391700	22.785	-0.11	-0.48	23.05	23.065	22.675	9036
1777305300	22.895	0.07	0.28	23.04	23.13	22.855	12963
1777046100	22.83	-0.15	-0.63	22.945	23.285	22.645	14252
1776959700	22.975	-0.28	-1.18	23.15	23.23	22.69	19148
1776873300	23.25	0.09	0.39	23.235	23.25	23.005	17223
1776786900	23.16	0.16	0.70	23.295	23.47	22.875	20248
1776700500	23	-0.22	-0.95	22.775	23.235	22.69	22313
1776441300	23.22	0.4	1.75	22.68	23.24	22.535	17926
1776354900	22.82	0.51	2.29	22.735	23.075	22.26	35012
1776268500	22.31	1.1	5.19	21.735	22.325	21.63	26662
1776182100	21.21	0.57	2.76	20.97	21.475	20.86	28764
1776095700	20.64	0.19	0.90	20.245	20.675	20.22	7539
1775836500	20.455	0	0.00	20.455	20.455	20.455	0
1775750100	20.455	-0.16	-0.75	20.545	20.545	20.325	4189
1775663700	20.61	0.84	4.27	20.74	20.885	20.455	13054
1775577300	19.766	-0.11	-0.55	19.97	20.195	19.566	12651
1775145300	19.876	-0.03	-0.17	19.328	19.876	19.21	27355