Hot Features
プレミアム
Leonteq Securities AG (Q00265)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741625700 | 8.45 | 0.2 | 2.42 | 8.53 | 9.34 | 8.19 | 0 |
| 1741366500 | 8.25 | -0.19 | -2.25 | 8.5 | 8.5 | 8 | 0 |
| 1741280100 | 8.44 | -0.44 | -4.95 | 9.49 | 9.49 | 8.25 | 0 |
| 1741193700 | 8.88 | -0.13 | -1.44 | 9.42 | 9.59 | 8.5 | 0 |
| 1741107300 | 9.01 | -0.68 | -7.02 | 9.73 | 9.73 | 8.67 | 0 |
| 1741020900 | 9.69 | 0.18 | 1.89 | 9.6 | 10.21 | 9.27 | 0 |
| 1740761700 | 9.51 | -0.51 | -5.09 | 9.69 | 9.71 | 8.28 | 0 |
| 1740675300 | 10.02 | 1.75 | 21.16 | 9.95 | 10.49 | 9.25 | 0 |
| 1740588900 | 8.27 | 1.16 | 16.32 | 7.86 | 9.26 | 7.49 | 0 |
| 1740502500 | 7.11 | -1.39 | -16.35 | 7.81 | 8.21 | 7.11 | 0 |
| 1740416100 | 8.5 | -3.16 | -27.10 | 9.76 | 10.11 | 7.73 | 0 |
| 1740156900 | 11.66 | 0.35 | 3.09 | 12.32 | 12.49 | 10.62 | 0 |
| 1740070500 | 11.31 | 0.35 | 3.19 | 13.21 | 15.49 | 10.96 | 0 |
| 1739984100 | 10.96 | 5.96 | 119.20 | 5.89 | 10.96 | 5.89 | 0 |
| 1739897700 | 5 | 0.84 | 20.19 | 4.23 | 5.18 | 3.97 | 0 |
| 1739811300 | 4.16 | 0.48 | 13.04 | 3.81 | 4.17 | 3.81 | 0 |
| 1739552100 | 3.68 | 0.07 | 1.94 | 3.45 | 3.74 | 3.45 | 0 |
| 1739465700 | 3.61 | -0.24 | -6.23 | 3.7 | 3.82 | 3.4 | 0 |
| 1739379300 | 3.85 | -0.12 | -3.02 | 4.01 | 4.09 | 3.85 | 0 |
| 1739292900 | 3.97 | -0.18 | -4.34 | 4.22 | 4.28 | 3.96 | 0 |
| 1739206500 | 4.15 | 0 | 0.00 | 4.19 | 4.2 | 4.04 | 0 |
| 1738947300 | 4.15 | 0.09 | 2.22 | 4.16 | 4.33 | 3.95 | 0 |
| 1738860900 | 4.0599999 | 0 | 0.00 | 4.12 | 4.36 | 4.05 | 3 |
| 1738774500 | 4.0599999 | -0.02 | -0.49 | 3.97 | 4.19 | 3.97 | 0 |
| 1738688100 | 4.08 | -0.25 | -5.77 | 4.11 | 4.25 | 4.01 | 0 |
| 1738601700 | 4.33 | -0.17 | -3.78 | 3.98 | 4.42 | 3.68 | 0 |
| 1738342500 | 4.5 | 0.06 | 1.35 | 4.48 | 4.5 | 4.3 | 0 |
| 1738256100 | 4.44 | -0.14 | -3.06 | 4.26 | 4.59 | 4.22 | 0 |
| 1738169700 | 4.58 | 0.21 | 4.81 | 4.26 | 4.59 | 4.22 | 0 |
| 1738083300 | 4.37 | -0.4 | -8.39 | 4.19 | 4.49 | 4.15 | 0 |
| 1737996900 | 4.7699999 | 0.06 | 1.27 | 4.91 | 5.15 | 4.32 | 0 |
| 1737737700 | 4.71 | -2.39 | -33.66 | 4.84 | 5.2 | 4.59 | 0 |
| 1737651300 | 7.1 | -0.55 | -7.19 | 7.78 | 7.92 | 6.29 | 4 |
| 1737564900 | 7.65 | -0.05 | -0.65 | 7.41 | 7.81 | 7.37 | 0 |
| 1737478500 | 7.7 | 0.27 | 3.63 | 7.73 | 7.77 | 7.43 | 0 |
| 1737392100 | 7.43 | 0.1 | 1.36 | 7.7 | 7.7 | 7.36 | 0 |
| 1737132900 | 7.33 | 0.03 | 0.41 | 7.52 | 7.76 | 7.28 | 0 |
| 1737046500 | 7.3 | -0.19 | -2.54 | 7.42 | 7.42 | 7.1 | 0 |
| 1736960100 | 7.49 | -0.15 | -1.96 | 7.58 | 7.76 | 7.17 | 0 |
| 1736873700 | 7.64 | 0.72 | 10.40 | 7.07 | 7.75 | 7.03 | 0 |
| 1736787300 | 6.92 | 0.07 | 1.02 | 7.1 | 7.19 | 6.91 | 0 |
| 1736528100 | 6.85 | -0.05 | -0.72 | 7.12 | 7.12 | 6.59 | 1 |
| 1736441700 | 6.9 | -0.18 | -2.54 | 6.95 | 7.02 | 6.86 | 10 |
| 1736355300 | 7.08 | -0.04 | -0.56 | 7.15 | 7.24 | 6.96 | 0 |
| 1736268900 | 7.12 | -0.23 | -3.13 | 7.56 | 7.78 | 6.87 | 0 |
| 1736182500 | 7.35 | -0.27 | -3.54 | 7.8 | 7.8 | 7.23 | 0 |
| 1735923300 | 7.62 | 0.98 | 14.76 | 6.79 | 7.62 | 6.57 | 0 |
| 1735836900 | 6.64 | 0.02 | 0.30 | 6.68 | 6.77 | 6.22 | 10 |
| 1735577700 | 6.62 | 0.04 | 0.61 | 6.45 | 6.62 | 6.44 | 0 |
| 1735318500 | 6.58 | 0.38 | 6.13 | 6.5 | 6.7 | 6.32 | 0 |
| 1734972900 | 6.2 | -0.05 | -0.80 | 6.33 | 6.5199999 | 6 | 0 |
| 1734713700 | 6.25 | 0.12 | 1.96 | 6.08 | 6.3099999 | 6.05 | 0 |
| 1734627300 | 6.13 | -0.17 | -2.70 | 6.26 | 6.43 | 6.13 | 0 |
| 1734540900 | 6.3 | -0.1 | -1.56 | 6.48 | 6.48 | 6.03 | 0 |
| 1734454500 | 6.4 | -0.5 | -7.25 | 6.76 | 6.76 | 6.33 | 0 |
| 1734368100 | 6.9 | -0.1 | -1.43 | 6.76 | 6.99 | 6.7 | 0 |
| 1734108900 | 7 | 0.39 | 5.90 | 7.19 | 7.37 | 6.94 | 10 |
| 1734022500 | 6.61 | -0.31 | -4.48 | 6.42 | 6.61 | 6.24 | 0 |
| 1733936100 | 6.92 | -0.08 | -1.14 | 7.13 | 7.27 | 6.2 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
