Piovan Spa【PVN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.358422939068	13.95	13.95	13.9	147880	13.94943704	DE
4	-0.05	-0.358422939068	13.95	13.95	13.9	47724	13.94431193	DE
12	0.05	0.361010830325	13.85	13.95	13.75	53104	13.92812024	DE
26	0.15	1.09090909091	13.75	13.95	13.6	52546	13.83572558	DE
52	2.9	26.3636363636	11	13.95	9.6	70487	13.14351028	DE
156	5.3	61.6279069767	8.6	13.95	7.53	35722	11.80507053	DE
260	9.29	201.518438178	4.61	13.95	3.135	29822	10.40236599	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741366500	13.9	0	0.00	13.9	13.95	13.9	236373
1741280100	13.9	-0.05	-0.36	13.9	13.95	13.9	3540
1741193700	13.95	0.05	0.36	13.9	13.95	13.9	7881
1741107300	13.9	-0.05	-0.36	13.9	13.95	13.9	4785
1741020900	13.95	0	0.00	13.9	13.95	13.9	7167
1740761700	13.95	0.05	0.36	13.95	13.95	13.9	716027
1740675300	13.9	0	0.00	13.95	13.95	13.9	1420
1740588900	13.9	0	0.00	13.9	13.95	13.9	91640
1740502500	13.9	-0.05	-0.36	13.9	13.9	13.9	2644
1740416100	13.95	0	0.00	13.9	13.95	13.9	5530
1740156900	13.95	0	0.00	13.95	13.95	13.95	7539
1740070500	13.95	0	0.00	13.9	13.95	13.9	10929
1739984100	13.95	0	0.00	13.95	13.95	13.9	9004
1739897700	13.95	0	0.00	13.95	13.95	13.9	22335
1739811300	13.95	0	0.00	13.9	13.95	13.9	25275
1739552100	13.95	0	0.00	13.95	13.95	13.9	21321
1739465700	13.95	0	0.00	13.95	13.95	13.95	4205
1739379300	13.95	0.05	0.36	13.95	13.95	13.95	4439
1739292900	13.9	-0.05	-0.36	13.9	13.9	13.9	4553
1739206500	13.95	0	0.00	13.95	13.95	13.95	2935
1738947300	13.95	0.05	0.36	13.95	13.95	13.95	1302
1738860900	13.9	-0.05	-0.36	13.9	13.95	13.9	5885
1738774500	13.95	0	0.00	13.95	13.95	13.9	8540
1738688100	13.95	0.05	0.36	13.95	13.95	13.9	2069
1738601700	13.9	0	0.00	13.9	13.9	13.9	1848
1738342500	13.9	0	0.00	13.95	13.95	13.9	6332
1738256100	13.9	0	0.00	13.9	13.95	13.9	6668
1738169700	13.9	0	0.00	13.9	13.95	13.9	4854
1738083300	13.9	0	0.00	13.95	13.95	13.9	10628
1737996900	13.9	-0.05	-0.36	13.9	13.9	13.9	3790
1737737700	13.95	0	0.00	13.95	13.95	13.9	3790
1737651300	13.95	0.05	0.36	13.9	13.95	13.85	227262
1737564900	13.9	0	0.00	13.9	13.9	13.9	0
1737478500	13.9	0	0.00	13.95	13.95	13.9	22552
1737392100	13.9	-0.05	-0.36	13.95	13.95	13.9	5034
1737132900	13.95	0	0.00	13.95	13.95	13.9	623793
1737046500	13.95	0.05	0.36	13.95	13.95	13.9	48085
1736960100	13.9	-0.05	-0.36	13.9	13.95	13.9	5148
1736873700	13.95	0.05	0.36	13.85	13.95	13.85	3430
1736787300	13.9	0	0.00	13.9	13.95	13.9	8999
1736528100	13.9	0	0.00	13.9	13.9	13.85	29801
1736441700	13.9	0	0.00	13.9	13.9	13.85	7182
1736355300	13.9	0	0.00	13.85	13.9	13.85	28698
1736268900	13.9	0.05	0.36	13.85	13.9	13.85	9818
1736182500	13.85	-0.05	-0.36	13.85	13.85	13.85	3346
1735923300	13.9	0	0.00	13.85	13.9	13.85	5164
1735836900	13.9	0	0.00	13.85	13.9	13.85	10897
1735577700	13.9	0	0.00	13.85	13.9	13.85	4172
1735318500	13.9	0.05	0.36	13.8	13.9	13.8	740619
1734972900	13.85	0.05	0.36	13.8	13.85	13.8	2703
1734713700	13.8	0	0.00	13.8	13.85	13.8	10704
1734627300	13.8	0	0.00	13.8	13.85	13.8	5840
1734540900	13.8	0	0.00	13.85	13.85	13.75	19141
1734454500	13.8	0	0.00	13.8	13.8	13.8	12331
1734368100	13.8	0	0.00	13.8	13.85	13.8	3968
1734108900	13.8	-0.05	-0.36	13.85	13.85	13.8	20043
1734022500	13.85	0	0.00	13.85	13.85	13.8	7371
1733936100	13.85	0	0.00	13.8	13.85	13.8	102371
1733849700	13.85	0.05	0.36	13.85	13.85	13.75	8201
1733763300	13.8	0	0.00	13.8	13.8	13.8	3070