Piovan Spa【PVN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.724637681159	13.8	13.9	13.8	372396	13.9	DE
4	0.15	1.09090909091	13.75	13.9	13.75	76671	13.87000583	DE
12	0.1	0.724637681159	13.8	13.9	13.6	46046	13.82005999	DE
26	1.75	14.4032921811	12.15	13.9	11.9	84322	13.65634021	DE
52	3	27.5229357798	10.9	13.9	9.6	64701	12.91708584	DE
156	3.65	35.6097560976	10.25	13.9	7.53	34440	11.5910103	DE
260	8.08	138.83161512	5.82	13.9	3.135	28534	10.14567573	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735836900	13.9	0	0.00	13.85	13.9	13.85	10897
1735577700	13.9	0	0.00	13.85	13.9	13.85	4172
1735318500	13.9	0.05	0.36	13.8	13.9	13.8	740619
1734972900	13.85	0.05	0.36	13.8	13.85	13.8	2703
1734713700	13.8	0	0.00	13.8	13.85	13.8	10704
1734627300	13.8	0	0.00	13.8	13.85	13.8	5840
1734540900	13.8	0	0.00	13.85	13.85	13.75	19141
1734454500	13.8	0	0.00	13.8	13.8	13.8	12331
1734368100	13.8	0	0.00	13.8	13.85	13.8	3968
1734108900	13.8	-0.05	-0.36	13.85	13.85	13.8	20043
1734022500	13.85	0	0.00	13.85	13.85	13.8	7371
1733936100	13.85	0	0.00	13.8	13.85	13.8	102371
1733849700	13.85	0.05	0.36	13.85	13.85	13.75	8201
1733763300	13.8	0	0.00	13.8	13.8	13.8	3070
1733504100	13.8	0	0.00	13.75	13.8	13.75	13907
1733417700	13.8	0	0.00	13.75	13.8	13.75	195626
1733331300	13.8	0	0.00	13.75	13.8	13.75	12715
1733244900	13.8	0	0.00	13.75	13.8	13.75	56724
1733158500	13.8	0.05	0.36	13.7	13.8	13.7	11313
1732899300	13.75	0.05	0.36	13.7	13.75	13.7	41511
1732812900	13.7	0	0.00	13.7	13.75	13.7	22849
1732726500	13.7	0	0.00	13.7	13.7	13.7	38554
1732640100	13.7	-0.05	-0.36	13.7	13.75	13.7	1744
1732553700	13.75	0.05	0.36	13.7	13.75	13.7	24815
1732294500	13.7	-0.05	-0.36	13.7	13.7	13.7	21827
1732208100	13.75	0	0.00	13.7	13.75	13.7	27911
1732121700	13.75	0	0.00	13.7	13.75	13.7	5376
1732035300	13.75	0.05	0.36	13.7	13.75	13.7	25296
1731948900	13.7	0	0.00	13.7	13.7	13.7	91054
1731689700	13.7	0	0.00	13.7	13.7	13.6	47302
1731603300	13.7	-0.05	-0.36	13.75	13.75	13.7	21395
1731516900	13.75	0	0.00	13.8	13.8	13.7	12065
1731430500	13.75	0.05	0.36	13.7	13.8	13.7	155599
1731344100	13.7	-0.1	-0.72	13.8	13.8	13.7	65992
1731084900	13.8	0	0.00	13.8	13.8	13.8	11109
1730998500	13.8	0	0.00	13.8	13.8	13.8	52519
1730912100	13.8	0	0.00	13.8	13.85	13.8	15383
1730825700	13.8	0	0.00	13.8	13.85	13.8	4678
1730739300	13.8	0.05	0.36	13.8	13.85	13.8	15245
1730480100	13.75	-0.05	-0.36	13.8	13.8	13.75	83329
1730393700	13.8	-0.05	-0.36	13.8	13.85	13.8	109045
1730307300	13.85	0	0.00	13.8	13.85	13.8	11564
1730220900	13.85	0	0.00	13.8	13.85	13.8	14103
1730134500	13.85	0	0.00	13.8	13.85	13.8	1813
1729871700	13.85	0	0.00	13.8	13.85	13.8	2213
1729785300	13.85	0	0.00	13.8	13.85	13.8	71637
1729698900	13.85	0.05	0.36	13.8	13.85	13.8	12569
1729612500	13.8	-0.1	-0.72	13.8	13.85	13.8	19540
1729526100	13.9	0.05	0.36	13.85	13.9	13.8	80339
1729266900	13.85	0	0.00	13.8	13.85	13.8	41122
1729180500	13.85	0.05	0.36	13.8	13.85	13.8	10165
1729094100	13.8	-0.05	-0.36	13.8	13.85	13.8	30692
1729007700	13.85	0.05	0.36	13.8	13.85	13.8	24674
1728921300	13.8	-0.05	-0.36	13.8	13.85	13.8	19891
1728662100	13.85	0.05	0.36	13.8	13.85	13.75	52626
1728575700	13.8	0.05	0.36	13.8	13.8	13.75	14179
1728489300	13.75	0	0.00	13.75	13.8	13.75	17796
1728402900	13.75	0	0.00	13.75	13.8	13.75	25803
1728316500	13.75	-0.05	-0.36	13.75	13.75	13.75	16413
1728057300	13.8	0	0.00	13.75	13.8	13.75	5352
1727970900	13.8	0	0.00	13.8	13.8	13.75	95474