ETF【PSFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	18.45	0.01	0.05	18.443	18.45	18.443	75
1780588500	18.44	0.03	0.17	18.44	18.445	18.44	5971
1780502100	18.408	-0.07	-0.37	18.413	18.413	18.408	2252
1780415700	18.477	0.04	0.20	18.473	18.477	18.473	4688
1780329300	18.44	-0.04	-0.20	18.464	18.464	18.44	294
1780070100	18.477	0	0.00	18.477	18.477	18.477	0
1779983700	18.477	0.02	0.13	18.434	18.477	18.434	2251
1779897300	18.453	0	0.02	18.471	18.471	18.452	556
1779810900	18.449	0.06	0.34	18.451	18.46	18.449	5643
1779724500	18.386	-0.01	-0.07	18.386	18.386	18.386	0
1779465300	18.399	0.06	0.34	18.373	18.399	18.373	26
1779378900	18.337	-0.01	-0.03	18.327	18.346	18.327	2263
1779292500	18.342	0.07	0.37	18.294	18.342	18.294	1644
1779206100	18.275	-0.03	-0.16	18.308	18.308	18.275	1492
1779119700	18.304	0.02	0.10	18.304	18.304	18.304	209
1778860500	18.286	-0.05	-0.27	18.3	18.3	18.286	912
1778774100	18.336	0.03	0.15	18.336	18.336	18.336	13
1778687700	18.308	0.01	0.05	18.305	18.308	18.305	349
1778601300	18.298	-0.05	-0.28	18.298	18.298	18.298	845
1778514900	18.349	-0.03	-0.14	18.349	18.349	18.349	64
1778255700	18.375	-0.01	-0.03	18.368	18.381	18.368	2408
1778169300	18.381	-0.01	-0.08	18.399	18.399	18.381	1833
1778082900	18.395	0.09	0.47	18.395	18.395	18.395	427
1777996500	18.309	0	0.01	18.301	18.309	18.301	962
1777910100	18.308	-0.02	-0.11	18.317	18.317	18.308	442
1777564500	18.329	0.05	0.25	18.329	18.329	18.329	848
1777478100	18.284	-0.01	-0.05	18.284	18.284	18.284	1640
1777391700	18.293	-0.03	-0.14	18.293	18.293	18.293	497
1777305300	18.319	-0.04	-0.21	18.319	18.319	18.319	153
1777046100	18.357	0.01	0.04	18.357	18.357	18.357	249
1776959700	18.35	-0.01	-0.07	18.35	18.35	18.35	477
1776873300	18.363	-0.01	-0.03	18.363	18.363	18.363	181
1776786900	18.368	-0.04	-0.23	18.4	18.4	18.368	154
1776700500	18.411	-0.03	-0.16	18.401	18.411	18.401	552
1776441300	18.441	0.09	0.51	18.441	18.441	18.441	1636
1776354900	18.347	-0.01	-0.04	18.347	18.347	18.347	942
1776268500	18.355	-0	-0.01	18.35	18.355	18.35	365
1776182100	18.356	0.07	0.38	18.356	18.356	18.356	695
1776095700	18.287	-0.02	-0.09	18.278	18.288	18.275	2124
1775836500	18.304	-0.01	-0.03	18.307	18.307	18.304	9001
1775750100	18.31	-0.07	-0.38	18.31	18.31	18.31	1
1775663700	18.38	0.22	1.22	18.389	18.389	18.376	5629
1775577300	18.159	-0.08	-0.42	18.201	18.215	18.159	16876
1775145300	18.236	0.02	0.09	18.169	18.236	18.169	4119
1775058900	18.219	0.06	0.35	18.248	18.281	18.219	3327
1774972500	18.156	0.05	0.30	18.124	18.156	18.124	2066
1774886100	18.102	0.03	0.18	18.102	18.102	18.102	2622
1774630500	18.069	-0.04	-0.19	18.074	18.075	18.069	3315
1774544100	18.104	-0.09	-0.47	18.104	18.104	18.104	971
1774457700	18.189	0.04	0.21	18.196	18.196	18.189	3308
1774371300	18.15	-0.01	-0.03	18.158	18.162	18.139	6989
1774284900	18.155	0.04	0.24	18.053	18.155	18.053	1656
1774025700	18.111	-0.1	-0.54	18.111	18.111	18.111	0
1773939300	18.209	-0.05	-0.25	18.207	18.218	18.174	6982
1773852900	18.255	-0.06	-0.32	18.346	18.346	18.255	692
1773766500	18.313	0.08	0.43	18.313	18.313	18.313	789
1773680100	18.234	0.01	0.08	18.228	18.234	18.228	3
1773420900	18.22	-0.04	-0.20	18.212	18.231	18.212	2927
1773334500	18.256	-0.46	-2.45	18.287	18.287	18.256	1930
1773212400	18.714	0	0.00	18.714	18.714	18.714	0
1773126000	18.714	0	0.00	18.714	18.714	18.714	0
1773039600	18.714	0	0.00	18.714	18.714	18.714	0