ETF【PSFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	18.415	-0.01	-0.07	18.415	18.415	18.415	2
1782834900	18.427	0.01	0.04	18.407	18.427	18.407	1375
1782748500	18.42	0.01	0.04	18.42	18.42	18.42	855
1782489300	18.412	-0.01	-0.07	18.422	18.43	18.412	713
1782402900	18.425	0.02	0.11	18.425	18.425	18.425	559
1782316500	18.404	0.06	0.31	18.404	18.404	18.404	746
1782230100	18.348	0.03	0.19	18.348	18.348	18.348	0
1782143700	18.314	-0.05	-0.27	18.314	18.314	18.314	0
1781884500	18.364	0	0.00	18.364	18.364	18.364	0
1781798100	18.364	0.01	0.04	18.364	18.364	18.364	2257
1781711700	18.356	-0.01	-0.05	18.357	18.357	18.356	4000
1781625300	18.365	-0.02	-0.09	18.365	18.365	18.365	0
1781538900	18.381	0.06	0.35	18.35	18.384	18.35	75
1781279700	18.317	0.04	0.20	18.347	18.347	18.317	663
1781193300	18.281	-0.13	-0.73	18.252	18.281	18.252	2873
1781106900	18.415	0.01	0.04	18.415	18.415	18.415	146
1781020500	18.408	0	0.01	18.428	18.428	18.408	279
1780934100	18.406	-0.04	-0.24	18.398	18.406	18.398	207
1780674900	18.45	0.01	0.05	18.443	18.45	18.443	75
1780588500	18.44	0.03	0.17	18.44	18.445	18.44	5971
1780502100	18.408	-0.07	-0.37	18.413	18.413	18.408	2252
1780415700	18.477	0.04	0.20	18.473	18.477	18.473	4688
1780329300	18.44	-0.04	-0.20	18.464	18.464	18.44	294
1780070100	18.477	0	0.00	18.477	18.477	18.477	0
1779983700	18.477	0.02	0.13	18.434	18.477	18.434	2251
1779897300	18.453	0	0.02	18.471	18.471	18.452	556
1779810900	18.449	0.06	0.34	18.451	18.46	18.449	5643
1779724500	18.386	-0.01	-0.07	18.386	18.386	18.386	0
1779465300	18.399	0.06	0.34	18.373	18.399	18.373	26
1779378900	18.337	-0.01	-0.03	18.327	18.346	18.327	2263
1779292500	18.342	0.07	0.37	18.294	18.342	18.294	1644
1779206100	18.275	-0.03	-0.16	18.308	18.308	18.275	1492
1779119700	18.304	0.02	0.10	18.304	18.304	18.304	209
1778860500	18.286	-0.05	-0.27	18.3	18.3	18.286	912
1778774100	18.336	0.03	0.15	18.336	18.336	18.336	13
1778687700	18.308	0.01	0.05	18.305	18.308	18.305	349
1778601300	18.298	-0.05	-0.28	18.298	18.298	18.298	845
1778514900	18.349	-0.03	-0.14	18.349	18.349	18.349	64
1778255700	18.375	-0.01	-0.03	18.368	18.381	18.368	2408
1778169300	18.381	-0.01	-0.08	18.399	18.399	18.381	1833
1778082900	18.395	0.09	0.47	18.395	18.395	18.395	427
1777996500	18.309	0	0.01	18.301	18.309	18.301	962
1777910100	18.308	-0.02	-0.11	18.317	18.317	18.308	442
1777564500	18.329	0.05	0.25	18.329	18.329	18.329	848
1777478100	18.284	-0.01	-0.05	18.284	18.284	18.284	1640
1777391700	18.293	-0.03	-0.14	18.293	18.293	18.293	497
1777305300	18.319	-0.04	-0.21	18.319	18.319	18.319	153
1777046100	18.357	0.01	0.04	18.357	18.357	18.357	249
1776959700	18.35	-0.01	-0.07	18.35	18.35	18.35	477
1776873300	18.363	-0.01	-0.03	18.363	18.363	18.363	181
1776786900	18.368	-0.04	-0.23	18.4	18.4	18.368	154
1776700500	18.411	-0.03	-0.16	18.401	18.411	18.401	552
1776441300	18.441	0.09	0.51	18.441	18.441	18.441	1636
1776354900	18.347	-0.01	-0.04	18.347	18.347	18.347	942
1776268500	18.355	-0	-0.01	18.35	18.355	18.35	365
1776182100	18.356	0.07	0.38	18.356	18.356	18.356	695
1776095700	18.287	-0.02	-0.09	18.278	18.288	18.275	2124
1775836500	18.304	-0.01	-0.03	18.307	18.307	18.304	9001
1775750100	18.31	-0.07	-0.38	18.31	18.31	18.31	1
1775663700	18.38	0.22	1.22	18.389	18.389	18.376	5629
1775577300	18.159	-0.08	-0.42	18.201	18.215	18.159	16876
1775145300	18.236	0.02	0.09	18.169	18.236	18.169	4119