Invesco Preferred Shares UCITS ETF【PRFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	12.6	-0.04	-0.32	12.6	12.6	12.55	377
1780502100	12.64	-0.04	-0.35	12.64	12.64	12.64	508
1780415700	12.684	-0.03	-0.27	12.684	12.684	12.684	0
1780329300	12.718	0.01	0.09	12.718	12.718	12.718	64
1780070100	12.706	0	0.02	12.706	12.706	12.706	0
1779983700	12.704	0.04	0.30	12.704	12.704	12.704	0
1779897300	12.666	-0.18	-1.42	12.7	12.7	12.666	300
1779810900	12.848	0.2	1.60	12.848	12.848	12.848	50
1779724500	12.646	-0.07	-0.58	12.646	12.646	12.646	0
1779465300	12.72	0.09	0.71	12.72	12.72	12.72	50
1779378900	12.63	0.01	0.05	12.724	12.732	12.63	1635
1779292500	12.624	-0.11	-0.83	12.624	12.624	12.624	0
1779206100	12.73	0.07	0.54	12.692	12.73	12.692	200
1779119700	12.662	-0.04	-0.31	12.662	12.662	12.662	0
1778860500	12.702	-0	-0.03	12.7	12.702	12.7	130
1778774100	12.706	0.06	0.47	12.698	12.706	12.698	1033
1778687700	12.646	-0.04	-0.30	12.646	12.646	12.646	0
1778601300	12.684	0.08	0.67	12.65	12.684	12.65	480
1778514900	12.6	-0.13	-1.05	12.64	12.64	12.6	224
1778255700	12.734	0.07	0.57	12.734	12.734	12.734	450
1778169300	12.662	-0.04	-0.30	12.626	12.662	12.624	1496
1778082900	12.7	0.04	0.32	12.7	12.7	12.7	0
1777996500	12.66	-0.24	-1.86	12.66	12.66	12.66	200
1777910100	12.9	0.22	1.70	12.9	12.9	12.9	59
1777564500	12.684	0.07	0.54	12.684	12.684	12.684	0
1777478100	12.616	-0.04	-0.35	12.71	12.71	12.616	685
1777391700	12.66	0.01	0.08	12.732	12.732	12.66	309
1777305300	12.65	0.03	0.22	12.642	12.65	12.642	215
1777046100	12.622	-0.02	-0.19	12.66	12.66	12.622	568
1776959700	12.646	0.03	0.21	12.648	12.648	12.646	954
1776873300	12.62	-0.06	-0.44	12.66	12.66	12.62	70
1776786900	12.676	0.04	0.32	12.582	12.676	12.58	650
1776700500	12.636	-0.03	-0.24	12.672	12.672	12.636	107
1776441300	12.666	-0.01	-0.06	12.622	12.666	12.622	209
1776354900	12.674	-0.01	-0.11	12.638	12.712	12.638	198
1776268500	12.688	0.1	0.78	12.688	12.688	12.688	111
1776182100	12.59	-0.08	-0.60	12.59	12.6	12.59	226
1776095700	12.666	0.07	0.52	12.666	12.666	12.666	100
1775836500	12.6	0	0.00	12.6	12.6	12.6	0
1775750100	12.6	-0.05	-0.40	12.6	12.6	12.6	80
1775663700	12.65	0.05	0.38	12.66	12.66	12.65	4498
1775577300	12.602	-0.04	-0.30	12.682	12.684	12.602	230
1775145300	12.64	0.15	1.20	12.64	12.64	12.64	80
1775058900	12.49	-0.16	-1.26	12.5	12.534	12.46	2055
1774972500	12.65	-0.08	-0.64	12.65	12.65	12.65	53
1774886100	12.732	0.11	0.89	12.66	12.732	12.66	7334
1774630500	12.62	-0.08	-0.61	12.68	12.68	12.62	439
1774544100	12.698	-0	-0.02	12.734	12.734	12.698	220
1774457700	12.7	0.02	0.13	12.7	12.7	12.7	140
1774371300	12.684	0.03	0.27	12.662	12.684	12.64	338
1774284900	12.65	0.03	0.27	12.65	12.65	12.65	51
1774025700	12.616	-0.18	-1.44	12.79	12.792	12.616	312
1773939300	12.8	-0.06	-0.45	12.9	12.9	12.8	655
1773852900	12.858	-0.05	-0.36	12.95	12.95	12.852	536
1773766500	12.904	-0.05	-0.37	12.888	12.904	12.802	50
1773680100	12.952	-0.01	-0.06	12.952	12.952	12.952	218
1773420900	12.96	0.03	0.20	12.946	12.96	12.946	96
1773334500	12.934	-0.06	-0.45	12.9	12.934	12.864	686
1773212400	12.992	0	0.00	12.992	12.992	12.992	0
1773126000	12.992	0	0.00	12.992	12.992	12.992	0
1773039600	12.992	0	0.00	12.992	12.992	12.992	0
1772780400	12.992	0	0.00	12.992	12.992	12.992	0
1772694000	12.992	0	0.00	12.992	12.992	12.992	0