WisdomTree Physical Platinum Individual Securities【PHPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	135.6	-2.79	-2.02	138.86	140.3	135.6	859
1780934100	138.38999	-4.02	-2.82	139.28	140.8	137.46	1353
1780674900	142.41	-5.79	-3.91	147.88	148.99	142.13999	2148
1780588500	148.19999	0.55	0.37	147.85	149.19	147.3	1495
1780502100	147.65	-4.56	-3.00	151.4	151.69999	147.65	1389
1780415700	152.21	0.1	0.07	153.84	155.16999	151	801
1780329300	152.11	2.16	1.44	151.55	152.46	150	1820
1780070100	149.94999	1.14	0.77	150.61	151.55	149.36	671
1779983700	148.81	-0.82	-0.55	149.47999	149.47999	146.52	1221
1779897300	149.63	-2.97	-1.95	151.05	151.76	149.13999	2569
1779810900	152.6	-1.85	-1.20	153	154	152.26	900
1779724500	154.44999	3.17	2.10	153.61	154.44999	153.22	1363
1779465300	151.28	-1.52	-0.99	152.9	152.9	150.3	693
1779378900	152.8	0.27	0.18	151.72	152.81	150.1	1530
1779292500	152.53	0.68	0.45	152.16999	152.76	151	388
1779206100	151.85	-2.38	-1.54	154.47999	155	151	3285
1779119700	154.22999	-1.41	-0.91	155.19	155.52	153.5	754
1778860500	155.63999	-5.81	-3.60	157.16999	158	154.29	5880
1778774100	161.44999	-7.9	-4.66	165.37	166.11	160.16999	2601
1778687700	169.35	7.87	4.87	165	169.35	164.62	6404
1778601300	161.47999	-3.49	-2.12	160.11	164.53	159.59	958
1778514900	164.97	7.19	4.56	157.32	164.99	156.62	3721
1778255700	157.78	-2	-1.25	159.13999	159.25	157.22	654
1778169300	159.78	0.41	0.26	160.24	162.31	159.78	1128
1778082900	159.37	5.97	3.89	155.51	159.41999	155.18	12514
1777996500	153.4	1.05	0.69	154.33	155.41999	153.4	1206
1777910100	152.35	-0.15	-0.10	154.61	154.72999	150.68	1696
1777564500	152.5	5.15	3.50	150.84	153.5	150.77	1656
1777478100	147.35	-3.88	-2.57	150.86	150.87	146.82	3250
1777391700	151.22999	-3.84	-2.48	152.79	152.99	149.97	2697
1777305300	155.07	-1.93	-1.23	157.43	158.25	154.08	1150
1777046100	157	-1.14	-0.72	154.41999	157.44	153.8	1910
1776959700	158.13999	-2.79	-1.73	159.01	159.27	155.99	1277
1776873300	160.93	2.67	1.69	161.31	162.38999	160.76	675
1776786900	158.26	-2.17	-1.35	160.16	161.4	157.82	815
1776700500	160.43	-3.79	-2.31	161.69	161.77	159.47999	1516
1776441300	164.22	1.21	0.74	161.44	166.46	160.02	1075
1776354900	163.01	0.35	0.22	164.88	166.44999	161.43	2946
1776268500	162.66	1.83	1.14	162.94	165.35	162.31	1278
1776182100	160.83	2.77	1.75	162.08	162.34	159.5	1081
1776095700	158.06	-3.08	-1.91	160.22999	160.22999	157.21	1089
1775836500	161.13999	0	0.00	161.13999	161.13999	161.13999	0
1775750100	161.13999	1.33	0.83	157.38	161.76	156.59	584
1775663700	159.81	8.73	5.78	158.34	162.91999	157.9	3738
1775577300	151.08	-4.73	-3.04	155.35	156.77	150.12	1458
1775145300	155.81	-0.18	-0.12	150.72	156.91999	149.82	1130
1775058900	155.99	1.9	1.23	155.77	156.32	153	2183
1774972500	154.09	1.94	1.28	152.83	154.09	151.34	1001
1774886100	152.15	2.28	1.52	151.84	153.87	149.72	1615
1774630500	149.87	4.87	3.36	148.16999	149.87	143.96	1375
1774544100	145	-8.74	-5.68	148.88999	149.41999	145	859
1774457700	153.74	3.6	2.40	154.13	155.86	152.69999	1829
1774371300	150.13999	4.46	3.06	147.66	150.84	146.94	3253
1774284900	145.68	-10	-6.42	142.55	151	141.02	5171
1774025700	155.68	0.95	0.61	157.81	158.47	153.33	2284
1773939300	154.72999	-9.01	-5.50	155.79	155.8	147.81	8416
1773852900	163.74	-4.36	-2.59	165.74	166.11	160.19	2617
1773766500	168.1	1.52	0.91	169.88	171.11	167.41	1515
1773680100	166.58	4.4	2.71	164.38	168	162	1413
1773420900	162.18	-7.51	-4.43	164.78	167.3	162	3165
1773334500	169.69	-11.63	-6.41	173.03	173.4	169.15	1282
1773212400	181.32	0	0.00	181.32	181.32	181.32	0
1773126000	181.32	0	0.00	181.32	181.32	181.32	0