WisdomTree Physical Palladium Individual Securities【PHPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	97.14	2.53	2.67	96.1	97.3	96.07	2662
1782402900	94.61	-0.04	-0.04	93.16	96.15	92.65	4287
1782316500	94.65	-4.32	-4.36	98.52	98.53	94.16	3006
1782230100	98.97	-1.78	-1.77	98.19	99.81	98.19	1572
1782143700	100.75	1.27	1.28	102.45	102.45	100.1	817
1781884500	99.48	-2.23	-2.19	101.07	101.64	98.76	2415
1781798100	101.71	-4.4	-4.15	105.39	105.4	101.71	1906
1781711700	106.11	-0.13	-0.12	106.2	106.99	105.68	1498
1781625300	106.24	-1.19	-1.11	105.16	108	105.16	1668
1781538900	107.43	6.68	6.63	103.2	107.48	103.2	3059
1781279700	100.75	1.84	1.86	101.86	103.7	99.35	2308
1781193300	98.91	1.17	1.20	98.48	99.73	97.45	1787
1781106900	97.74	1.15	1.19	95.78	99	95.5	3352
1781020500	96.59	1.31	1.37	96.3	99.03	96.3	1866
1780934100	95.28	-4.27	-4.29	96.94	97.6	94.6	4438
1780674900	99.55	-3.9	-3.77	102.77	103.84	99.42	7522
1780588500	103.45	-1.15	-1.10	103.13	103.8	102.64	1813
1780502100	104.6	-3.7	-3.42	107.2	107.2	104.54	1736
1780415700	108.3	1.73	1.62	108.62	109	107.34	453
1780329300	106.57	-0.22	-0.21	106.47	106.85	105.24	4002
1780070100	106.79	-0.61	-0.57	108	108.53	106	1601
1779983700	107.4	-1.61	-1.48	108.44	108.44	104.7	3591
1779897300	109.01	-0.04	-0.04	107	109.05	106.62	1987
1779810900	109.05	-0.4	-0.37	107.92	109.63	107.45	903
1779724500	109.45	2.82	2.64	108.34	109.56	108.04	3411
1779465300	106.63	-0.88	-0.82	107.64	108.16	106	1445
1779378900	107.51	-0.43	-0.40	106.4	107.87	105.7	1944
1779292500	107.94	1.02	0.95	107.43	108.8	106.05	2079
1779206100	106.92	-3.72	-3.36	109.72	110.04	106.6	2320
1779119700	110.64	-0.57	-0.51	110.05	111.05	109.79	914
1778860500	111.21	-1.92	-1.70	111.74	112.23	110.6	2659
1778774100	113.13	-4.37	-3.72	116.13	116.57	112.09	2288
1778687700	117.5	5.5	4.91	116.3	117.54	115.61	1311
1778601300	112	-5.6	-4.76	115.03	116.26	112	2701
1778514900	117.6	2.9	2.53	114.47	117.67	113.5	1547
1778255700	114.7	-2.97	-2.52	116.87	116.9	114.21	1795
1778169300	117.67	-2.51	-2.09	120.34	121.28	117.63	2674
1778082900	120.18	2.59	2.20	118.28	120.45	117.79	3611
1777996500	117.59	2.19	1.90	116.83	118.35	116.59	898
1777910100	115.4	-0.2	-0.17	118	118	114.86	689
1777564500	115.6	1.93	1.70	115.87	116.95	114.54	575
1777478100	113.67	-0.54	-0.47	113.91	114.3	111.82	1358
1777391700	114.21	-0.75	-0.65	113.57	115.08	111.8	1272
1777305300	114.96	-1.81	-1.55	116.05	116.55	114.5	786
1777046100	116.77	0.19	0.16	114.2	117.12	113.67	1319
1776959700	116.58	-4.75	-3.91	119.08	119.08	114.67	2209
1776873300	121.33	1.69	1.41	122.28	122.63	120.93	322
1776786900	119.64	-0.56	-0.47	120.9	121.85	119.64	1249
1776700500	120.2	-2.84	-2.31	120.26	120.53	119.2	1035
1776441300	123.04	0.83	0.68	119.95	123.3	118.64	3996
1776354900	122.21	0.7	0.58	123.11	123.35	120.5	1434
1776268500	121.51	0.05	0.04	122.84	124	120.74	2279
1776182100	121.46	1.18	0.98	123.66	123.7	120.28	1208
1776095700	120.28	1.49	1.25	119.74	121.14	119	2828
1775836500	118.79	-2.01	-1.66	121.15	121.37	118	961
1775750100	120.8	-2.62	-2.12	121.81	122.65	120.8	1059
1775663700	123.42	10.65	9.44	119.6	125.63	118.88	4274
1775577300	112.77	-5.33	-4.51	117.45	118.65	112.52	1211
1775145300	118.1	0.11	0.09	114.7	119.13	114.04	746
1775058900	117.99	2.32	2.01	117.7	118.5	115.03	1944
1774972500	115.67	2.95	2.62	114.5	117.46	114.07	1573
1774886100	112.72	1.27	1.14	112.85	114.78	111.86	1639
1774630500	111.45	4.63	4.33	109.66	111.64	108	1583