WisdomTree Physical Palladium Individual Securities【PHPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743522900	84.19	0.33	0.39	84.2	84.56	83.67	1368
1743436500	83.86	1.46	1.77	83.27	83.92	82.62	5366
1743180900	82.4	-0.74	-0.89	83.83	84.13	82	2701
1743094500	83.14	0.34	0.41	82.63	83.5	82.27	2535
1743008100	82.8	1.3	1.60	81.14	82.99	80.95	3238
1742921700	81.5	0.94	1.17	81.15	81.94	81.15	1434
1742835300	80.56	-0.89	-1.09	81.49	81.8	80.54	2462
1742576100	81.45	1.05	1.31	80.25	81.45	80.14	2106
1742489700	80.4	-0.98	-1.20	80.51	80.77	79.94	3572
1742403300	81.38	-0.15	-0.18	80.94	81.38	80.5	2207
1742316900	81.53	0.06	0.07	81.79	82.21	80.9	5439
1742230500	81.47	0.41	0.51	81.59	82.25	81.1	1644
1741971300	81.06	-0.27	-0.33	82.03	82.56	81.03	3074
1741884900	81.33	1.23	1.54	79.91	81.34	79.45	1095
1741798500	80.1	0.51	0.64	80.13	80.59	79.45	2209
1741712100	79.59	-0.49	-0.61	79.59	80.86	79.36	2467
1741625700	80.08	-0.59	-0.73	80.94	81.37	79.98	6059
1741366500	80.67	0.07	0.09	80.31	81	79.52	1445
1741280100	80.6	0.03	0.04	80.09	81.26	79.45	2242
1741193700	80.57	-1.45	-1.77	82.57	82.57	80.01	2505
1741107300	82.02	-1.01	-1.22	81.4	82.94	81.16	2979
1741020900	83.03	1.62	1.99	81.94	83.16	81.74	2937
1740761700	81.41	0.16	0.20	80.94	81.58	80	4218
1740675300	81.25	-0.67	-0.82	81.38	81.89	80.48	4167
1740588900	81.92	0.72	0.89	81.81	83	81	3584
1740502500	81.2	-2.1	-2.52	82.09	83.97	80.5	7456
1740416100	83.3	-1.68	-1.98	84.73	84.73	83	5349
1740156900	84.98	-1.42	-1.64	85.29	86.28	84.75	3973
1740070500	86.4	0.98	1.15	86.23	87.22	85.66	4670
1739984100	85.42	-1.08	-1.25	86.26	87.54	85	7865
1739897700	86.5	0.85	0.99	85.96	86.5	85.54	1731
1739811300	85.65	-0.15	-0.17	85.9	86.81	85.65	3100
1739552100	85.8	-1.8	-2.05	88.26	88.52	85.8	3233
1739465700	87.6	1.6	1.86	87.39	88.04	86.24	5336
1739379300	86	-1.31	-1.50	86.77	87.11	85.71	2184
1739292900	87.31	-1.06	-1.20	86.59	87.59	86.18	2621
1739206500	88.37	1.37	1.57	86.36	88.65	86.36	4210
1738947300	87	0	0.00	86.57	87.46	85.5	13407
1738860900	87	-1.11	-1.26	87.51	87.88	86.19	3354
1738774500	88.11	0.58	0.66	88.1	88.76	87.16	830
1738688100	87.53	-2.37	-2.64	91.26	91.26	87.27	2801
1738601700	89.9	0.39	0.44	89.8	92	87.98	6472
1738342500	89.51	2.51	2.89	87.4	89.59	87.11	5978
1738256100	87	1.33	1.55	86.23	87.4	85.82	3179
1738169700	85.67	1.49	1.77	83.98	85.75	83.96	1184
1738083300	84.18	0.32	0.38	84.43	85.26	83.72	1449
1737996900	83.86	-2.78	-3.21	85.5	85.65	83.86	3193
1737737700	86.64	-1.01	-1.15	88.2	88.45	86.55	1952
1737651300	87.65	3.1	3.67	86.29	88.2	86.29	4066
1737564900	84.55	0	0.00	84.55	84.55	84.55	0
1737478500	84.55	1.47	1.77	82.71	84.6	82.6	1522
1737392100	83.08	-2	-2.35	84.48	84.79	82.5	2377
1737132900	85.08	0.72	0.85	83.91	85.48	83.75	1741
1737046500	84.36	-0.71	-0.83	85.68	85.76	84.36	1629
1736960100	85.07	1.24	1.48	84.53	86.31	84.53	2742
1736873700	83.83	-0.14	-0.17	84.38	85.1	83.8	1070
1736787300	83.97	-1.2	-1.41	85.33	85.7	83.34	1442
1736528100	85.17	2.88	3.50	83.68	86.1	83.68	4486
1736441700	82.29	-0.39	-0.47	82.18	83.22	82	2479
1736355300	82.68	0.98	1.20	82.2	83.42	81.85	1519
1736268900	81.7	-0.4	-0.49	81.71	82.45	81.67	2043
1736182500	82.1	-0.82	-0.99	81.52	83.46	81.45	567
1735923300	82.92	0.9	1.10	81.9	83.06	81.9	3029
1735836900	82.02	2.27	2.85	81.5	82.87	80.09	1672