Pharmanutra SpA【PHN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.2	-5.6338028169	56.8	56.9	53.3	4874	55.50322938	DE
4	-1.8	-3.24909747292	55.4	58.2	51.9	5653	54.68877342	DE
12	2.2	4.28015564202	51.4	61.2	51	5881	56.35277484	DE
26	5.15	10.6295149639	48.45	61.2	44.85	5779	51.86422038	DE
52	0.8	1.51515151515	52.8	63.5	44.85	5867	54.15048159	DE
156	-16.6	-23.6467236467	70.2	80	43.55	6135	60.21460854	DE
260	31.8	145.871559633	21.8	80	16.65	7137	50.93601177	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732121700	54.5	0.1	0.18	54.4	55.4	54.2	2388
1732035300	54.4	-1.1	-1.98	56	56	53.6	5857
1731948900	55.5	-0.3	-0.54	56	56.6	55.4	5231
1731689700	55.8	-0.9	-1.59	56.5	56.5	55.3	4626
1731603300	56.7	-0.2	-0.35	56.8	56.9	55.4	6268
1731516900	56.9	0.4	0.71	56.8	57.4	56.5	5904
1731430500	56.5	2.7	5.02	54	56.5	53.2	11677
1731344100	53.8	-0.1	-0.19	53	55.7	53	12635
1731084900	53.9	0	0.00	53.3	54	53.1	4515
1730998500	53.9	1.7	3.26	52.2	53.9	52.1	6990
1730912100	52.2	-1.2	-2.25	52.4	53.5	51.9	9585
1730825700	53.4	-0.2	-0.37	52.6	53.5	52.3	17183
1730739300	53.6	-0.6	-1.11	54	54.5	53	5947
1730480100	54.2	-0.6	-1.09	54.7	54.7	53.9	1038
1730393700	54.8	-0.9	-1.62	55.7	56.6	54.6	2113
1730307300	55.7	-1.3	-2.28	56.8	56.9	55.6	2839
1730220900	57	-0.3	-0.52	57.7	58.2	57	2669
1730134500	57.3	0.8	1.42	55.5	57.5	55.5	1538
1729871700	56.5	0.8	1.44	55.2	56.6	54.6	2298
1729785300	55.7	0.1	0.18	55.4	56.1	54.5	1761
1729698900	55.6	-1.5	-2.63	57	57.3	55.6	2739
1729612500	57.1	-0.4	-0.70	56.9	57.4	56.4	2417
1729526100	57.5	-1	-1.71	58.7	58.7	57.2	3598
1729266900	58.5	0.2	0.34	58.1	58.5	57.3	4744
1729180500	58.3	1.1	1.92	57.4	58.8	57.2	6678
1729094100	57.2	0.1	0.18	57.1	57.2	56.4	3840
1729007700	57.1	-0.4	-0.70	57.5	57.5	56.7	1372
1728921300	57.5	0.4	0.70	57.4	57.5	56.3	3819
1728662100	57.1	0.2	0.35	56.8	57.3	56.5	1482
1728575700	56.9	1.6	2.89	55.8	57.1	55.3	3977
1728489300	55.3	0.4	0.73	54.3	55.7	54.2	11120
1728402900	54.9	0.1	0.18	54.2	55.1	54	3329
1728316500	54.8	-0.2	-0.36	57.8	57.8	54.2	2011
1728057300	55	-0.1	-0.18	55.7	55.7	54.1	5249
1727970900	55.1	-1.2	-2.13	56.5	56.7	55.1	3803
1727884500	56.3	-0.6	-1.05	56.9	56.9	55.8	2015
1727798100	56.9	-1.6	-2.74	58.2	58.2	56.3	4201
1727711700	58.5	0.1	0.17	59.3	59.3	58.1	6101
1727452500	58.4	-0.5	-0.85	58.5	58.8	58.2	3049
1727366100	58.9	0.4	0.68	58.4	59.3	58.1	8057
1727279700	58.5	0.4	0.69	57.8	58.5	57.7	2245
1727193300	58.1	0.3	0.52	56.1	58.2	56.1	2077
1727106900	57.8	0.5	0.87	58	58.3	57.1	1941
1726847700	57.3	-1.5	-2.55	58.2	58.6	57.3	5838
1726761300	58.8	0.2	0.34	58.2	59.2	58.2	4448
1726674900	58.6	-0.5	-0.85	59.9	59.9	58.3	4656
1726588500	59.1	0.5	0.85	58.3	59.9	58.3	8931
1726502100	58.6	-1.4	-2.33	59.5	59.9	58.5	6116
1726242900	60	0.3	0.50	59.9	60.3	59.4	5093
1726156500	59.7	-0.2	-0.33	60.2	60.6	59.3	5561
1726070100	59.9	1	1.70	59.6	61.2	58.8	15660
1725983700	58.9	4.8	8.87	55.4	59.4	54.7	39917
1725897300	54.1	-0.7	-1.28	54.8	55.6	53.5	4938
1725638100	54.8	1.1	2.05	53.9	55	53.5	14360
1725551700	53.7	1.4	2.68	52.5	53.7	52.3	5563
1725465300	52.3	-0.5	-0.95	52.3	52.6	51.4	2648
1725378900	52.8	-1.6	-2.94	54.8	54.8	52.8	8279
1725292500	54.4	0.1	0.18	54.6	54.7	52.7	5041
1725033300	54.3	2.7	5.23	52.2	54.4	52	10015
1724946900	51.6	1	1.98	51.4	51.9	51	2841
1724860500	50.6	-0.7	-1.36	51.3	51.4	50.4	4232
1724774100	51.3	-0.7	-1.35	52.2	52.2	51.1	1844
1724687700	52	0.7	1.36	51.5	52.5	51	4031
1724428500	51.3	0.7	1.38	50.6	51.6	50.1	4068
1724342100	50.6	-0.6	-1.17	51.2	51.2	49.45	6358
1724255700	51.2	1.45	2.91	49.9	51.5	49.4	7360