ETF【PEXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	19.252	0	0.01	19.252	19.252	19.252	0
1781020500	19.25	-0.08	-0.43	19.25	19.25	19.25	0
1780934100	19.334	-0.22	-1.10	19.334	19.334	19.334	0
1780674900	19.55	0.01	0.07	19.55	19.55	19.55	0
1780588500	19.536	-0.05	-0.27	19.536	19.536	19.536	50
1780502100	19.588	0.05	0.28	19.588	19.588	19.588	112
1780415700	19.534	-0.06	-0.30	19.534	19.534	19.534	0
1780329300	19.592	0.09	0.46	19.592	19.592	19.592	2
1780070100	19.502	-0.1	-0.53	19.502	19.502	19.502	0
1779983700	19.606	0.06	0.31	19.606	19.606	19.606	0
1779897300	19.546	-0.24	-1.22	19.546	19.546	19.546	0
1779810900	19.788	0.16	0.79	19.788	19.788	19.788	0
1779724500	19.632	-0.04	-0.21	19.632	19.632	19.632	0
1779465300	19.674	0	0.01	19.674	19.674	19.674	0
1779378900	19.672	0	0.00	19.672	19.672	19.672	0
1779292500	19.672	0.16	0.83	19.672	19.672	19.672	652
1779206100	19.51	-0.16	-0.82	19.51	19.51	19.51	0
1779119700	19.672	-0.13	-0.67	19.672	19.672	19.672	0
1778860500	19.804	0.04	0.22	19.804	19.804	19.804	0
1778774100	19.76	0.26	1.32	19.684	19.76	19.684	919
1778687700	19.502	-0.12	-0.59	19.502	19.502	19.502	0
1778601300	19.618	-0.07	-0.34	19.618	19.618	19.618	990
1778514900	19.684	-0.3	-1.50	19.684	19.684	19.684	88
1778255700	19.984	-0.14	-0.68	19.984	19.984	19.984	0
1778169300	20.12	0.32	1.60	20.12	20.12	20.12	0
1778082900	19.804	-0	-0.01	19.804	19.804	19.804	0
1777996500	19.806	-0.05	-0.23	19.776	19.806	19.776	896
1777910100	19.852	0	0.00	19.852	19.852	19.852	0
1777564500	19.852	0.26	1.32	19.852	19.852	19.852	0
1777478100	19.594	-0.02	-0.09	19.594	19.594	19.594	0
1777391700	19.612	-0.08	-0.43	19.612	19.612	19.612	0
1777305300	19.696	-0.08	-0.39	19.696	19.696	19.696	0
1777046100	19.774	-0.17	-0.85	19.774	19.774	19.774	0
1776959700	19.944	-0.02	-0.10	19.944	19.944	19.944	0
1776873300	19.964	-0.19	-0.92	19.964	19.964	19.964	0
1776786900	20.15	-0.07	-0.32	20.15	20.15	20.15	0
1776700500	20.215	-0.13	-0.61	20.215	20.215	20.215	33
1776441300	20.34	0.22	1.09	20.34	20.34	20.34	447
1776354900	20.12	-0.06	-0.27	20.12	20.12	20.12	0
1776268500	20.175	-0.01	-0.02	20.175	20.175	20.175	0
1776182100	20.18	0.09	0.45	20.18	20.18	20.18	0
1776095700	20.09	0.02	0.12	20.09	20.09	20.09	0
1775836500	20.065	0	0.00	20.065	20.065	20.065	0
1775750100	20.065	-0.04	-0.17	20.065	20.065	20.065	0
1775663700	20.1	0.49	2.50	20.1	20.1	20.1	0
1775577300	19.61	0.17	0.86	19.61	19.61	19.61	155
1775145300	19.442	-0.26	-1.31	19.526	19.534	19.442	1092
1775058900	19.7	0.41	2.15	19.7	19.7	19.7	2
1774972500	19.286	0.09	0.46	19.286	19.286	19.286	0
1774886100	19.198	0.13	0.70	19.198	19.198	19.198	18
1774630500	19.064	-0.12	-0.65	19.064	19.064	19.064	8
1774544100	19.188	-0.24	-1.26	19.188	19.188	19.188	0
1774457700	19.432	0.43	2.27	19.432	19.432	19.432	157
1774371300	19	-0.12	-0.65	19.068	19.068	19	2696
1774284900	19.124	0.04	0.22	19.124	19.124	19.124	0
1774025700	19.082	0.01	0.03	19.072	19.082	19.072	894
1773939300	19.076	-0.23	-1.18	19.076	19.076	19.076	0
1773852900	19.304	-0.16	-0.80	19.304	19.304	19.304	0
1773766500	19.46	0.04	0.19	19.46	19.46	19.46	35
1773680100	19.424	0.16	0.84	19.322	19.424	19.314	645
1773420900	19.262	-0.13	-0.66	19.262	19.262	19.262	0
1773334500	19.39	-1.15	-5.58	19.39	19.39	19.39	0
1773212400	20.535	0	0.00	20.535	20.535	20.535	0