ETF【PEXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	19.974	-0.01	-0.07	19.974	19.974	19.974	0
1782402900	19.988	0.05	0.25	19.988	19.988	19.988	0
1782316500	19.938	0.1	0.50	19.938	19.938	19.938	0
1782230100	19.838	-0.13	-0.67	19.838	19.838	19.838	324
1782143700	19.972	-0.08	-0.39	19.972	19.972	19.972	0
1781884500	20.05	0.02	0.07	20.05	20.05	20.05	50
1781798100	20.035	0.06	0.29	20.04	20.04	20.035	894
1781711700	19.978	0.07	0.36	19.978	19.978	19.978	0
1781625300	19.906	0.07	0.34	19.906	19.906	19.906	0
1781538900	19.838	0.38	1.95	19.838	19.838	19.838	0
1781279700	19.458	0.08	0.42	19.458	19.458	19.458	0
1781193300	19.376	0.12	0.64	19.376	19.376	19.376	0
1781106900	19.252	0	0.01	19.252	19.252	19.252	0
1781020500	19.25	-0.08	-0.43	19.25	19.25	19.25	0
1780934100	19.334	-0.22	-1.10	19.334	19.334	19.334	0
1780674900	19.55	0.01	0.07	19.55	19.55	19.55	0
1780588500	19.536	-0.05	-0.27	19.536	19.536	19.536	50
1780502100	19.588	0.05	0.28	19.588	19.588	19.588	112
1780415700	19.534	-0.06	-0.30	19.534	19.534	19.534	0
1780329300	19.592	0.09	0.46	19.592	19.592	19.592	2
1780070100	19.502	-0.1	-0.53	19.502	19.502	19.502	0
1779983700	19.606	0.06	0.31	19.606	19.606	19.606	0
1779897300	19.546	-0.24	-1.22	19.546	19.546	19.546	0
1779810900	19.788	0.16	0.79	19.788	19.788	19.788	0
1779724500	19.632	-0.04	-0.21	19.632	19.632	19.632	0
1779465300	19.674	0	0.01	19.674	19.674	19.674	0
1779378900	19.672	0	0.00	19.672	19.672	19.672	0
1779292500	19.672	0.16	0.83	19.672	19.672	19.672	652
1779206100	19.51	-0.16	-0.82	19.51	19.51	19.51	0
1779119700	19.672	-0.13	-0.67	19.672	19.672	19.672	0
1778860500	19.804	0.04	0.22	19.804	19.804	19.804	0
1778774100	19.76	0.26	1.32	19.684	19.76	19.684	919
1778687700	19.502	-0.12	-0.59	19.502	19.502	19.502	0
1778601300	19.618	-0.07	-0.34	19.618	19.618	19.618	990
1778514900	19.684	-0.14	-0.70	19.684	19.684	19.684	88
1778255700	19.822	-0.16	-0.81	19.822	19.822	19.822	0
1778169300	19.984	-0.14	-0.68	19.984	19.984	19.984	0
1778082900	20.12	0.31	1.59	20.12	20.12	20.12	0
1777996500	19.806	0.17	0.87	19.776	19.806	19.776	896
1777910100	19.636	-0.22	-1.09	19.636	19.636	19.636	0
1777564500	19.852	0.26	1.32	19.852	19.852	19.852	0
1777478100	19.594	-0.02	-0.09	19.594	19.594	19.594	0
1777391700	19.612	-0.08	-0.43	19.612	19.612	19.612	0
1777305300	19.696	-0.08	-0.39	19.696	19.696	19.696	0
1777046100	19.774	-0.17	-0.85	19.774	19.774	19.774	0
1776959700	19.944	-0.02	-0.10	19.944	19.944	19.944	0
1776873300	19.964	-0.19	-0.92	19.964	19.964	19.964	0
1776786900	20.15	-0.07	-0.32	20.15	20.15	20.15	0
1776700500	20.215	-0.13	-0.61	20.215	20.215	20.215	33
1776441300	20.34	0.22	1.09	20.34	20.34	20.34	447
1776354900	20.12	-0.06	-0.27	20.12	20.12	20.12	0
1776268500	20.175	-0.01	-0.02	20.175	20.175	20.175	0
1776182100	20.18	0.09	0.45	20.18	20.18	20.18	0
1776095700	20.09	-0.05	-0.25	20.09	20.09	20.09	0
1775836500	20.14	0.07	0.37	20.055	20.14	20.055	4500
1775750100	20.065	-0.04	-0.17	20.065	20.065	20.065	0
1775663700	20.1	0.49	2.50	20.1	20.1	20.1	0
1775577300	19.61	0.17	0.86	19.61	19.61	19.61	155
1775145300	19.442	-0.26	-1.31	19.526	19.534	19.442	1092
1775058900	19.7	0.41	2.15	19.7	19.7	19.7	2
1774972500	19.286	0.09	0.46	19.286	19.286	19.286	0
1774886100	19.198	0.13	0.70	19.198	19.198	19.198	18