Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782834900 | 5.714 | 0 | 0.05 | 5.714 | 5.714 | 5.714 | 0 |
| 1782748500 | 5.711 | -0.02 | -0.28 | 5.711 | 5.711 | 5.711 | 0 |
| 1782489300 | 5.727 | -0.04 | -0.66 | 5.727 | 5.727 | 5.727 | 0 |
| 1782402900 | 5.765 | 0.03 | 0.52 | 5.765 | 5.765 | 5.765 | 0 |
| 1782316500 | 5.735 | -0.06 | -0.98 | 5.735 | 5.735 | 5.735 | 0 |
| 1782230100 | 5.792 | 0.02 | 0.29 | 5.792 | 5.792 | 5.792 | 0 |
| 1782143700 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1781884500 | 5.775 | 0.04 | 0.61 | 5.775 | 5.775 | 5.775 | 0 |
| 1781798100 | 5.74 | 0 | 0.02 | 5.74 | 5.74 | 5.74 | 0 |
| 1781711700 | 5.739 | -0.02 | -0.26 | 5.739 | 5.739 | 5.739 | 0 |
| 1781625300 | 5.7539999 | 0.05 | 0.97 | 5.7539999 | 5.7539999 | 5.7539999 | 0 |
| 1781538900 | 5.699 | 0.1 | 1.77 | 5.699 | 5.699 | 5.699 | 0 |
| 1781279700 | 5.6 | -0.01 | -0.23 | 5.6 | 5.6 | 5.6 | 0 |
| 1781193300 | 5.613 | 0 | 0.02 | 5.613 | 5.613 | 5.613 | 0 |
| 1781106900 | 5.612 | -0.1 | -1.79 | 5.612 | 5.612 | 5.612 | 0 |
| 1781020500 | 5.714 | -0.01 | -0.17 | 5.714 | 5.714 | 5.714 | 0 |
| 1780934100 | 5.724 | -0.05 | -0.81 | 5.724 | 5.724 | 5.724 | 0 |
| 1780674900 | 5.771 | 0 | 0.07 | 5.771 | 5.771 | 5.771 | 0 |
| 1780588500 | 5.767 | -0.01 | -0.19 | 5.767 | 5.767 | 5.767 | 0 |
| 1780502100 | 5.7779999 | 0.04 | 0.70 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1780415700 | 5.738 | 0.03 | 0.53 | 5.738 | 5.738 | 5.738 | 0 |
| 1780329300 | 5.708 | 0.03 | 0.58 | 5.708 | 5.708 | 5.708 | 0 |
| 1780070100 | 5.675 | 0.02 | 0.35 | 5.675 | 5.675 | 5.675 | 0 |
| 1779983700 | 5.655 | -0.04 | -0.63 | 5.655 | 5.655 | 5.655 | 0 |
| 1779897300 | 5.691 | -0.02 | -0.33 | 5.691 | 5.691 | 5.691 | 0 |
| 1779810900 | 5.71 | 0.05 | 0.88 | 5.71 | 5.71 | 5.71 | 0 |
| 1779724500 | 5.66 | 0.05 | 0.89 | 5.66 | 5.66 | 5.66 | 0 |
| 1779465300 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1779378900 | 5.61 | 0 | 0.09 | 5.606 | 5.61 | 5.606 | 1201 |
| 1779292500 | 5.605 | 0.06 | 0.99 | 5.605 | 5.605 | 5.605 | 1206 |
| 1779206100 | 5.55 | -0.02 | -0.27 | 5.55 | 5.55 | 5.55 | 0 |
| 1779119700 | 5.565 | 0 | 0.05 | 5.565 | 5.565 | 5.565 | 1 |
| 1778860500 | 5.562 | 0.03 | 0.56 | 5.562 | 5.562 | 5.562 | 18571 |
| 1778774100 | 5.531 | 0.05 | 0.88 | 5.531 | 5.531 | 5.531 | 0 |
| 1778687700 | 5.483 | -0.04 | -0.76 | 5.483 | 5.483 | 5.483 | 0 |
| 1778601300 | 5.525 | 0 | 0.05 | 5.525 | 5.525 | 5.525 | 1206 |
| 1778514900 | 5.522 | 0 | 0.09 | 5.522 | 5.522 | 5.522 | 1 |
| 1778255700 | 5.517 | -0.02 | -0.36 | 5.517 | 5.517 | 5.517 | 0 |
| 1778169300 | 5.537 | -0.01 | -0.14 | 5.556 | 5.556 | 5.533 | 28177 |
| 1778082900 | 5.545 | 0.08 | 1.45 | 5.545 | 5.545 | 5.545 | 0 |
| 1777996500 | 5.466 | 0.03 | 0.63 | 5.466 | 5.466 | 5.466 | 0 |
| 1777910100 | 5.432 | 0.01 | 0.17 | 5.432 | 5.432 | 5.432 | 0 |
| 1777564500 | 5.423 | 0.04 | 0.74 | 5.423 | 5.423 | 5.423 | 0 |
| 1777478100 | 5.383 | -0.02 | -0.44 | 5.383 | 5.383 | 5.383 | 0 |
| 1777391700 | 5.407 | -0.02 | -0.28 | 5.408 | 5.408 | 5.407 | 29088 |
| 1777305300 | 5.422 | -0.01 | -0.11 | 5.422 | 5.422 | 5.422 | 0 |
| 1777046100 | 5.428 | 0 | 0.09 | 5.428 | 5.428 | 5.428 | 0 |
| 1776959700 | 5.423 | 0 | 0.07 | 5.423 | 5.423 | 5.423 | 0 |
| 1776873300 | 5.4189999 | 0.01 | 0.26 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1776786900 | 5.405 | 0.01 | 0.24 | 5.405 | 5.405 | 5.405 | 0 |
| 1776700500 | 5.392 | -0.01 | -0.13 | 5.392 | 5.392 | 5.392 | 0 |
| 1776441300 | 5.399 | 0.07 | 1.26 | 5.399 | 5.399 | 5.399 | 0 |
| 1776354900 | 5.332 | 0.04 | 0.81 | 5.332 | 5.332 | 5.332 | 0 |
| 1776268500 | 5.289 | 0.06 | 1.13 | 5.289 | 5.289 | 5.289 | 0 |
| 1776182100 | 5.23 | 0.07 | 1.44 | 5.23 | 5.23 | 5.23 | 1 |
| 1776095700 | 5.156 | -0.02 | -0.44 | 5.156 | 5.156 | 5.156 | 484 |
| 1775836500 | 5.179 | 0.02 | 0.39 | 5.179 | 5.179 | 5.179 | 0 |
| 1775750100 | 5.159 | -0.02 | -0.42 | 5.159 | 5.159 | 5.159 | 0 |
| 1775663700 | 5.181 | 0.12 | 2.31 | 5.181 | 5.181 | 5.181 | 0 |
| 1775577300 | 5.064 | -0.01 | -0.12 | 5.064 | 5.064 | 5.064 | 20 |
| 1775145300 | 5.07 | 0.01 | 0.24 | 5.07 | 5.07 | 5.07 | 0 |
| 1775058900 | 5.058 | 0.11 | 2.18 | 5.058 | 5.058 | 5.058 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
