Exchange Traded Fund Ivz Msci World Pa Esg【PAWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	5.771	0	0.07	5.771	5.771	5.771	0
1780588500	5.767	-0.01	-0.19	5.767	5.767	5.767	0
1780502100	5.7779999	0.04	0.70	5.7779999	5.7779999	5.7779999	0
1780415700	5.738	0.03	0.53	5.738	5.738	5.738	0
1780329300	5.708	0.03	0.58	5.708	5.708	5.708	0
1780070100	5.675	0.02	0.35	5.675	5.675	5.675	0
1779983700	5.655	-0.04	-0.63	5.655	5.655	5.655	0
1779897300	5.691	-0.02	-0.33	5.691	5.691	5.691	0
1779810900	5.71	0.05	0.88	5.71	5.71	5.71	0
1779724500	5.66	0.05	0.89	5.66	5.66	5.66	0
1779465300	5.61	0	0.00	5.61	5.61	5.61	0
1779378900	5.61	0	0.09	5.606	5.61	5.606	1201
1779292500	5.605	0.06	0.99	5.605	5.605	5.605	1206
1779206100	5.55	-0.02	-0.27	5.55	5.55	5.55	0
1779119700	5.565	0	0.05	5.565	5.565	5.565	1
1778860500	5.562	0.03	0.56	5.562	5.562	5.562	18571
1778774100	5.531	0.05	0.88	5.531	5.531	5.531	0
1778687700	5.483	-0.04	-0.76	5.483	5.483	5.483	0
1778601300	5.525	0	0.05	5.525	5.525	5.525	1206
1778514900	5.522	-0.02	-0.27	5.522	5.522	5.522	1
1778255700	5.537	0	0.00	5.537	5.537	5.537	0
1778169300	5.537	0.07	1.30	5.556	5.556	5.533	28177
1778082900	5.466	0.03	0.63	5.466	5.466	5.466	0
1777996500	5.432	0.01	0.17	5.432	5.432	5.432	0
1777910100	5.423	0	0.00	5.423	5.423	5.423	0
1777564500	5.423	0.04	0.74	5.423	5.423	5.423	0
1777478100	5.383	-0.02	-0.44	5.383	5.383	5.383	0
1777391700	5.407	-0.02	-0.28	5.408	5.408	5.407	29088
1777305300	5.422	-0.01	-0.11	5.422	5.422	5.422	0
1777046100	5.428	0	0.09	5.428	5.428	5.428	0
1776959700	5.423	0	0.07	5.423	5.423	5.423	0
1776873300	5.4189999	0.01	0.26	5.4189999	5.4189999	5.4189999	0
1776786900	5.405	0.01	0.24	5.405	5.405	5.405	0
1776700500	5.392	-0.01	-0.13	5.392	5.392	5.392	0
1776441300	5.399	0.07	1.26	5.399	5.399	5.399	0
1776354900	5.332	0.04	0.81	5.332	5.332	5.332	0
1776268500	5.289	0.06	1.13	5.289	5.289	5.289	0
1776182100	5.23	0.07	1.44	5.23	5.23	5.23	1
1776095700	5.156	-0	-0.06	5.156	5.156	5.156	484
1775836500	5.159	0	0.00	5.159	5.159	5.159	0
1775750100	5.159	-0.02	-0.42	5.159	5.159	5.159	0
1775663700	5.181	0.12	2.31	5.181	5.181	5.181	0
1775577300	5.064	-0.01	-0.12	5.064	5.064	5.064	20
1775145300	5.07	0.01	0.24	5.07	5.07	5.07	0
1775058900	5.058	0.11	2.18	5.058	5.058	5.058	0
1774972500	4.95	0	0.08	4.95	4.95	4.95	0
1774886100	4.946	0.03	0.69	4.946	4.946	4.946	0
1774630500	4.912	-0.11	-2.23	4.912	4.912	4.912	0
1774544100	5.024	-0.01	-0.12	5.024	5.024	5.024	20859
1774457700	5.03	0.03	0.69	5.038	5.038	5.03	1688
1774371300	4.9955	-0.01	-0.23	4.9955	4.9955	4.9955	0
1774284900	5.007	0.01	0.26	4.9235	5.0439999	4.9235	1171
1774025700	4.994	-0.09	-1.81	4.994	4.994	4.994	0
1773939300	5.086	-0.05	-0.93	5.086	5.086	5.086	518
1773852900	5.134	-0.04	-0.73	5.134	5.134	5.134	0
1773766500	5.172	0.01	0.27	5.172	5.172	5.172	0
1773680100	5.158	0.02	0.37	5.158	5.158	5.158	0
1773420900	5.139	-0.01	-0.16	5.139	5.139	5.139	0
1773334500	5.147	-0.07	-1.30	5.164	5.164	5.147	543
1773212400	5.215	0	0.00	5.215	5.215	5.215	0
1773126000	5.215	0	0.00	5.215	5.215	5.215	0
1773039600	5.215	0	0.00	5.215	5.215	5.215	0