Global X US Infrastructure Development UCITS ETF USD Acc【PAVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	46.835	-0.06	-0.13	46.835	46.93	46.755	359
1783007700	46.895	-0.98	-2.05	47.445	47.485	46.74	3009
1782921300	47.875	-0.3	-0.61	48.225	48.235	46.25	39370
1782834900	48.17	0.5	1.05	48.16	48.28	48.09	5017
1782748500	47.67	-0.71	-1.47	48.185	48.32	47.67	1703
1782489300	48.38	-0.68	-1.39	49.17	49.17	48.23	1419
1782402900	49.06	0.59	1.23	48.3	49.605	48.13	16899
1782316500	48.465	0.71	1.48	47.525	48.465	47.525	5374
1782230100	47.76	-0.51	-1.06	47.985	48.085	47.18	13622
1782143700	48.27	0.54	1.13	47.715	48.345	47.7	6933
1781884500	47.73	-0.12	-0.24	47.61	47.825	47.585	13806
1781798100	47.845	0.22	0.46	47.5	47.93	47.5	13747
1781711700	47.625	0.22	0.45	47.23	47.625	47.135	24055
1781625300	47.41	0.4	0.85	46.98	47.6	46.93	2558
1781538900	47.01	0.38	0.80	47.02	47.295	46.92	6373
1781279700	46.635	1.1	2.40	46.515	46.745	46.39	2135
1781193300	45.54	-0.52	-1.12	45.065	45.54	45.065	19909
1781106900	46.055	0.22	0.48	46.245	46.245	45.955	2016
1781020500	45.835	0	0.00	45.935	46.32	45.835	1361
1780934100	45.835	-0.58	-1.25	45.93	46.315	45.785	4152
1780674900	46.415	0.24	0.52	46.265	46.47	45.97	6861
1780588500	46.175	-0.18	-0.39	46.365	46.475	45.915	30453
1780502100	46.355	0.78	1.71	45.775	46.355	45.635	3689
1780415700	45.575	0.74	1.65	44.955	45.615	44.92	5890
1780329300	44.835	-0.37	-0.81	45.145	45.145	44.835	870
1780070100	45.2	0.2	0.43	45.275	45.385	45.2	4024
1779983700	45.005	-0.54	-1.19	45.69	45.69	44.815	1688
1779897300	45.545	0.58	1.28	45.365	45.6	45.325	4083
1779810900	44.97	0.37	0.83	44.575	45.135	44.46	1721
1779724500	44.6	0.36	0.80	45.025	45.025	44.6	1314
1779465300	44.245	0.67	1.55	43.985	44.245	43.955	2140
1779378900	43.57	-0.22	-0.49	43.83	43.835	43.545	1782
1779292500	43.785	0.67	1.55	43.29	43.88	43.29	8863
1779206100	43.115	-0.87	-1.97	43.895	43.895	43.115	587
1779119700	43.98	-0.7	-1.56	44.245	44.495	43.95	1865
1778860500	44.675	-0.71	-1.55	45.335	45.335	44.675	2019
1778774100	45.38	0.32	0.71	45.02	45.525	45.02	3942
1778687700	45.06	0.53	1.19	45.125	45.195	45.05	4797
1778601300	44.53	-0.67	-1.47	45.295	45.405	44.51	2051
1778514900	45.195	0.02	0.04	45.025	45.195	44.98	24854
1778255700	45.175	-0.51	-1.11	45.35	45.47	45.175	4187
1778169300	45.68	-0.65	-1.40	46.47	46.49	45.645	1706
1778082900	46.33	0.56	1.22	45.745	46.33	45.72	3438
1777996500	45.77	0.78	1.73	45.23	45.97	45.22	2086
1777910100	44.99	-0.02	-0.04	45.2	45.275	44.915	4513
1777564500	45.01	0.81	1.82	43.89	45.01	43.885	8348
1777478100	44.205	-0.17	-0.38	44.535	44.67	44.205	829
1777391700	44.375	-0.27	-0.60	45.075	45.09	44.235	2216
1777305300	44.645	-0.21	-0.47	44.655	44.915	44.5	1274
1777046100	44.855	-0.18	-0.40	45.135	45.145	44.71	2180
1776959700	45.035	0.92	2.09	44.095	45.035	44.095	1278
1776873300	44.115	0.15	0.34	44.305	44.305	44.115	133
1776786900	43.965	0.01	0.01	44.1	44.565	43.965	4059
1776700500	43.96	0.51	1.16	43.355	43.96	43.345	3244
1776441300	43.455	0.59	1.39	42.81	43.455	42.765	2181
1776354900	42.86	-0.01	-0.02	42.82	42.875	42.81	1773
1776268500	42.87	-0.86	-1.97	43.54	43.605	42.83	704
1776182100	43.73	0.39	0.91	43.7	43.775	43.505	3157
1776095700	43.335	-0.31	-0.70	43.22	43.6	43.22	1318
1775836500	43.64	0.35	0.81	43.63	43.705	43.515	776
1775750100	43.29	0.38	0.87	42.86	43.39	42.86	1532
1775663700	42.915	1.62	3.91	42.37	43.01	42.365	24275
1775577300	41.3	-0.38	-0.90	41.365	41.595	41.185	18448