ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.183.333333333335.45.65.24124205.40859903DE
40.23.717472118965.385.785.24115655.42651102DE
12-0.42-766.085.285595.49720962DE
26-0.34-5.743243243245.9275.2109685.97155308DE
520.244.494382022475.3474.8899705.84758685DE
1560.285.283018867925.374.88111945.78462733DE
2600.285.283018867925.374.88111945.78462733DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404161005.55999990.224.125.385.55999995.3822200
17401569005.340.020.385.325.385.3222800
17400705005.320.061.145.265.325.245400
17399841005.26-0.1-1.875.345.385.267500
17398977005.36-0.04-0.745.45.45.364200
17398113005.4-0.04-0.745.45.45.383000
17395521005.44-0.16-2.865.585.585.3430600
17394657005.60.081.455.485.65.463300
17393793005.5199999-0.02-0.365.545.625.51999993300
17392929005.54-0.02-0.365.55999995.625.546600
17392065005.55999990.020.365.585.785.4821900
17389473005.540.244.535.325.545.321600
17388609005.300.005.265.325.262400
17387745005.30.020.385.35.35.3600
17386881005.28-0.04-0.755.325.365.288700
17386017005.32-0.02-0.375.365.365.263300
17383425005.340.040.755.325.345.32100
17382561005.300.005.35.365.322200
17381697005.3-0.1-1.855.385.385.31800
17380833005.400.005.385.465.3637800
17379969005.4-0.04-0.745.425.425.44200
17377377005.44-0.06-1.095.55.545.444200
17376513005.50.020.365.385.51999995.364200
17375649005.4800.005.485.485.480
17374785005.48-0.14-2.495.65.75.4811100
17373921005.620.23.695.585.785.4826100
17371329005.420.020.375.345.65.311400
17370465005.400.005.45.485.386000
17369601005.400.005.45.45.4900
17368737005.40.020.375.285.65.2815600
17367873005.38-0.1-1.825.45.445.221000
17365281005.48-0.02-0.365.55.545.484500
17364417005.5-0.2-3.515.625.645.4427000
17363553005.7-0.2-3.395.95.95.628400
17362689005.90.061.035.95.95.9600
17361825005.84-0.1-1.685.845.885.841800
17359233005.940.061.025.95.945.91500
17358369005.880.040.685.865.885.86600
17355777005.840.142.465.765.845.762400
17353185005.700.005.75.75.7300
17349729005.700.005.75.75.70
17347137005.70.122.155.65.75.65700
17346273005.58-0.16-2.795.75.75.585100
17345409005.74-0.1-1.715.765.765.668700
17344545005.84-0.02-0.345.865.865.84900
17343681005.86-0.08-1.355.9665.865700
17341089005.94-0.04-0.675.95.945.9900
17340225005.980.183.105.965.985.961200
17339361005.8-0.1-1.695.95.925.5815300
17338497005.900.005.95.95.90
17337633005.9-0.08-1.34665.91200
17335041005.9800.005.985.985.980
17334177005.98-0.1-1.64665.983900
17333313006.080.11.6766.085.982100
17332449005.9800.005.985.985.980
17331585005.980.020.345.985.985.98300
17328993005.960.142.415.925.965.921800
17328129005.82-0.12-2.025.865.865.823000
17327265005.940.040.685.865.945.825400
17326401005.9-0.1-1.675.965.985.93600
173255370060.264.535.866.05999995.8290000
17322945005.74-0.02-0.355.845.845.742400