Bnp Paribas Issuance【P47962】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782230100	10.04	0.18	1.83	9.82	10.39	9.41	510
1782143700	9.86	-0.62	-5.92	10.66	10.67	9.84	20
1781884500	10.48	0.29	2.85	10.63	10.65	10.42	0
1781798100	10.19	-1.07	-9.50	10.93	10.93	10.08	15
1781711700	11.26	-0.41	-3.51	11.88	11.88	11.18	1000
1781625300	11.67	-0.39	-3.23	12.39	12.41	11.5	50
1781538900	12.06	0.67	5.88	12.17	12.18	11.79	0
1781279700	11.39	0.07	0.62	11.83	11.87	10.83	0
1781193300	11.32	-1.16	-9.29	12.38	12.38	11.2	100
1781106900	12.48	-0.17	-1.34	12.74	12.75	12.07	0
1781020500	12.65	-0.76	-5.67	13.56	13.56	12.65	0
1780934100	13.41	-0.83	-5.83	13.78	13.79	13.33	0
1780674900	14.24	-0.67	-4.49	14.71	14.89	14.16	0
1780588500	14.91	0.23	1.57	14.8	15.2	14.66	0
1780502100	14.68	-1.31	-8.19	15.69	15.95	14.58	8
1780415700	15.99	-1.54	-8.78	16.86	17.03	15.94	0
1780329300	17.53	1.54	9.63	17.7	18.37	17.27	116
1780070100	15.99	1.55	10.73	14.92	16.12	14.69	250
1779983700	14.44	1.01	7.52	13.68	14.67	13.47	0
1779897300	13.43	-0.26	-1.90	13.51	13.62	13.22	0
1779810900	13.69	-0.59	-4.13	14.2	14.2	13.57	0
1779724500	14.28	0.32	2.29	14.45	14.45	14.14	0
1779465300	13.96	-0.02	-0.14	14.31	14.42	13.78	0
1779378900	13.98	0.25	1.82	14.12	14.92	13.81	0
1779292500	13.73	-0.49	-3.45	14.04	14.04	13.4	0
1779206100	14.22	0.41	2.97	14.33	15.01	14.17	0
1779119700	13.81	-0.54	-3.76	14.18	14.3	13.79	0
1778860500	14.35	1.15	8.71	13.01	14.45	12.78	0
1778774100	13.2	0.68	5.43	12.72	13.24	12.37	100
1778687700	12.52	-0.39	-3.02	13.08	13.08	12.36	0
1778601300	12.91	-0.27	-2.05	13.44	13.44	12.81	0
1778514900	13.18	-0.39	-2.87	13.48	13.52	12.8	900
1778255700	13.57	-0.7	-4.91	14.27	14.28	13.43	0
1778169300	14.27	0.92	6.89	13.55	14.49	13.39	0
1778082900	13.35	0.13	0.98	13.15	13.71	12.79	80
1777996500	13.22	-0.48	-3.50	13.72	13.72	13.12	0
1777910100	13.7	1.17	9.34	13.62	13.97	13.23	0
1777564500	12.53	-1.86	-12.93	14.02	14.13	12.33	100
1777478100	14.39	-0.1	-0.69	15.04	15.04	14.3	0
1777391700	14.49	0.29	2.04	14.44	14.64	13.96	0
1777305300	14.2	0.18	1.28	14.57	14.57	13.37	0
1777046100	14.02	-0.23	-1.61	14.18	14.21	13.83	5
1776959700	14.25	-0.81	-5.38	14.73	14.73	13.77	580
1776873300	15.06	0.67	4.66	14.63	15.06	14.44	79
1776786900	14.39	0.64	4.65	14.1	14.57	13.86	0
1776700500	13.75	-1.16	-7.78	14	14.15	13.68	0
1776441300	14.91	1.11	8.04	14.2	14.91	14	210
1776354900	13.8	0.81	6.24	13.94	13.94	13.39	446
1776268500	12.99	1.39	11.98	12	13	11.83	1400
1776182100	11.6	0.91	8.51	11.3	11.73	11.1	287
1776095700	10.69	0.87	8.86	9.92	10.69	9.7	0
1775836500	9.82	0	0.00	9.82	9.82	9.82	0
1775750100	9.82	-0.7	-6.65	10.47	10.47	9.64	40
1775663700	10.52	0.7	7.13	11.43	11.43	10.51	12
1775577300	9.82	-0.22	-2.19	10.35	10.39	9.7	8
1775145300	10.04	-0.05	-0.50	9.5	10.09	9.5	0
1775058900	10.09	0.55	5.77	10.53	10.53	9.88	186
1774972500	9.5399999	0.01	0.10	9.63	9.82	9.41	586
1774886100	9.53	0.32	3.47	9.2899999	9.68	9.1	516
1774630500	9.21	-0.66	-6.69	10.03	10.03	8.96	41
1774544100	9.8699999	-0.25	-2.47	10.27	10.45	9.84	50
1774457700	10.12	-0.25	-2.41	10.51	10.72	10.07	0
1774371300	10.37	-0.82	-7.33	11.38	11.38	10.25	1715