NLBNPIT24VQ5 20250321 500【P24VQ5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1729871700	0.642	-0.047	-6.82	0.704	0.705	0.632
1729785300	0.6889999	0.0269999	4.08	0.6959999	0.704	0.686
1729698900	0.662	-0.013	-1.93	0.6879999	0.6889999	0.65
1729612500	0.675	-0.092	-11.99	0.746	0.76	0.656
1729526100	0.767	0.033	4.50	0.749	0.767	0.736
1729266900	0.734	-0.008	-1.08	0.751	0.761	0.727
1729180500	0.742	-0.015	-1.98	0.769	0.769	0.729
1729094100	0.757	0.019	2.57	0.734	0.79	0.734
1729007700	0.738	0.022	3.07	0.737	0.748	0.705
1728921300	0.716	-0.031	-4.15	0.76	0.762	0.686
1728662100	0.747	0.003	0.40	0.751	0.767	0.735
1728575700	0.744	0.028	3.91	0.749	0.761	0.736
1728489300	0.716	-0.042	-5.54	0.769	0.769	0.716
1728402900	0.758	0.017	2.29	0.798	0.827	0.75
1728316500	0.741	0.003	0.41	0.751	0.764	0.735
1728057300	0.738	0.007	0.96	0.749	0.749	0.715
1727970900	0.731	0.017	2.38	0.746	0.753	0.712
1727884500	0.714	0.004	0.56	0.721	0.728	0.709
1727798100	0.71	0.064	9.91	0.646	0.713	0.641
1727711700	0.646	0.023	3.69	0.662	0.669	0.633
1727452500	0.623	-0.001	-0.16	0.631	0.646	0.612
1727366100	0.624	0.011	1.79	0.6	0.624	0.598
1727279700	0.613	-0.013	-2.08	0.641	0.648	0.612
1727193300	0.626	0.038	6.46	0.612	0.649	0.607
1727106900	0.588	-0.007	-1.18	0.591	0.628	0.587
1726847700	0.595	0.0320001	5.68	0.583	0.599	0.5699999
1726761300	0.5629999	-0.057	-9.19	0.602	0.609	0.5629999
1726674900	0.62	0.025	4.20	0.59	0.623	0.588
1726588500	0.595	-0.027	-4.34	0.616	0.618	0.5699999
1726502100	0.622	-0.02	-3.12	0.646	0.654	0.613
1726242900	0.642	-0.057	-8.15	0.671	0.679	0.641
1726156500	0.699	-0.076	-9.81	0.6949999	0.714	0.687
1726070100	0.775	0.019	2.51	0.775	0.786	0.738
1725983700	0.756	-0.077	-9.24	0.836	0.836	0.742
1725897300	0.833	-0.001	-0.12	0.843	0.843	0.794
1725638100	0.834	0.042	5.30	0.805	0.841	0.775
1725551700	0.792	0.017	2.19	0.795	0.8199999	0.753
1725465300	0.775	0.024	3.20	0.825	0.829	0.766
1725378900	0.751	0.028	3.87	0.741	0.754	0.705
1725292500	0.723	-0.011	-1.50	0.731	0.745	0.723
1725033300	0.734	0.031	4.41	0.748	0.751	0.718
1724946900	0.703	-0.076	-9.76	0.777	0.781	0.687
1724860500	0.779	0.031	4.14	0.755	0.779	0.743
1724774100	0.748	0.017	2.33	0.753	0.765	0.735
1724687700	0.731	0.009	1.25	0.728	0.746	0.719
1724428500	0.722	0.021	3.00	0.725	0.74	0.7
1724342100	0.701	0.028	4.16	0.6899999	0.701	0.653
1724255700	0.673	-0.007	-1.03	0.675	0.687	0.654
1724169300	0.68	-0.029	-4.09	0.6929999	0.702	0.671
1724082900	0.709	-0.007	-0.98	0.722	0.732	0.703
1723823700	0.716	-0.018	-2.45	0.699	0.725	0.6929999
1723650900	0.734	-0.027	-3.55	0.755	0.767	0.734
1723564500	0.761	-0.063	-7.65	0.8209999	0.827	0.761
1723478100	0.824	-0.008	-0.96	0.8149999	0.834	0.801
1723218900	0.832	-0.014	-1.65	0.857	0.874	0.824
1723132500	0.846	0.0330001	4.06	0.91	0.911	0.835
1723046100	0.8129999	-0.039	-4.58	0.856	0.869	0.793
1722959700	0.852	-0.045	-5.02	0.866	0.927	0.836
1722873300	0.897	0.058	6.91	1.075	1.115	0.895
1722614100	0.839	0.109	14.93	0.805	0.839	0.778
1722527700	0.73	-0.006	-0.82	0.736	0.751	0.674
1722441300	0.736	0.014	1.94	0.793	0.828	0.724
1722354900	0.722	0.022	3.14	0.706	0.724	0.682
1722268500	0.7	-0.014	-1.96	0.68	0.707	0.68