Bnp Paribas Issuance【P23468】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	29.89	1.3	4.55	29.48	29.89	29.18	0
1781193300	28.59	-0.4	-1.38	28.72	28.98	28.47	0
1781106900	28.99	0.07	0.24	29.24	29.48	28.75	0
1781020500	28.92	-1.2	-3.98	29.85	30.22	28.92	0
1780934100	30.12	-0.3	-0.99	29.59	30.17	29.48	0
1780674900	30.42	-0.45	-1.46	30.77	30.77	30.37	0
1780588500	30.87	-0.1	-0.32	30.62	30.87	30.37	0
1780502100	30.97	-0.3	-0.96	31.22	31.27	30.97	0
1780415700	31.27	0.3	0.97	31.02	31.27	30.97	0
1780329300	30.97	0.1	0.32	31.17	31.17	30.87	3
1780070100	30.87	0.15	0.49	30.92	31.05	30.77	0
1779983700	30.72	0.3	0.99	30.47	30.72	30.37	0
1779897300	30.42	-0.1	-0.33	30.57	30.72	30.42	0
1779810900	30.52	-0.15	-0.49	30.57	30.67	30.42	0
1779724500	30.67	0.35	1.15	30.72	30.75	30.62	0
1779465300	30.32	0.71	2.40	30.17	30.37	29.97	0
1779378900	29.61	-0.01	-0.03	29.76	29.85	29.51	0
1779292500	29.62	0.52	1.79	29.24	29.69	29.24	0
1779206100	29.1	-0.27	-0.92	29.31	29.6	29.04	0
1779119700	29.37	-0.36	-1.21	29.21	29.7	29.1	0
1778860500	29.73	-0.59	-1.95	29.9	29.97	29.57	0
1778774100	30.32	0.9	3.06	29.88	30.32	29.78	0
1778687700	29.42	0.58	2.01	29.43	29.59	29.18	0
1778601300	28.84	-0.48	-1.64	29.2	29.22	28.84	0
1778514900	29.32	0.27	0.93	29.14	29.32	29.02	0
1778255700	29.05	0.16	0.55	28.95	29.09	28.85	0
1778169300	28.89	0.11	0.38	29.01	29.04	28.83	0
1778082900	28.78	0.62	2.20	28.37	28.8	28.29	10
1777996500	28.16	0.41	1.48	27.88	28.18	27.84	0
1777910100	27.75	0.41	1.50	27.99	28.04	27.62	0
1777564500	27.34	0.18	0.66	27.06	27.52	27	0
1777478100	27.16	0.1	0.37	27.36	27.38	27.1	0
1777391700	27.06	-0.2	-0.73	27.47	27.49	27.06	0
1777305300	27.26	0.06	0.22	27.34	27.35	27.19	0
1777046100	27.2	-0.03	-0.11	27.14	27.26	26.95	10
1776959700	27.23	0.16	0.59	26.96	27.23	26.84	0
1776873300	27.07	0.33	1.23	26.87	27.11	26.79	0
1776786900	26.74	-0.03	-0.11	26.99	27.19	26.74	0
1776700500	26.77	-0.14	-0.52	26.68	26.93	26.56	0
1776441300	26.91	0.66	2.51	26.33	26.93	26.25	0
1776354900	26.25	0.39	1.51	26.21	26.25	26.03	0
1776268500	25.86	0.41	1.61	25.64	25.88	25.58	0
1776182100	25.45	0.89	3.62	25.01	25.45	25	0
1776095700	24.56	0.28	1.15	24.23	24.62	24.15	0
1775836500	24.28	0	0.00	24.28	24.28	24.28	0
1775750100	24.28	0.16	0.66	24.34	24.34	24.09	0
1775663700	24.12	1.53	6.77	24.47	24.49	24.03	0
1775577300	22.59	-0.18	-0.79	22.95	23.26	22.5	0
1775145300	22.77	-0.11	-0.48	22.11	22.92	21.96	0
1775058900	22.88	1.13	5.20	22.66	22.89	22.54	0
1774972500	21.75	0.25	1.16	21.48	21.86	21.36	0
1774886100	21.5	-0.01	-0.05	21.26	21.68	21.17	0
1774630500	21.51	-0.95	-4.23	22.37	22.37	21.49	0
1774544100	22.46	-0.65	-2.81	22.83	22.87	22.46	0
1774457700	23.11	0.18	0.78	23	23.32	22.96	0
1774371300	22.93	0.02	0.09	22.88	23.03	22.47	0
1774284900	22.91	0.18	0.79	21.93	23.75	21.76	0
1774025700	22.73	-0.33	-1.43	23.13	23.26	22.64	0
1773939300	23.06	-0.88	-3.68	23.5	23.51	22.99	0
1773852900	23.94	-0.37	-1.52	24.54	24.58	23.87	0
1773766500	24.31	0.23	0.96	23.94	24.54	23.9	0
1773680100	24.08	0.25	1.05	24.12	24.34	23.82	0