BNP Paribas Issuance【P1U548】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	0.635	0.08	14.41	0.616	0.635	0.604	0
1781798100	0.555	-0.039	-6.57	0.578	0.583	0.55	0
1781711700	0.594	-0.03	-4.81	0.604	0.617	0.589	0
1781625300	0.624	-0.02	-3.11	0.661	0.661	0.609	0
1781538900	0.644	-0.026	-3.88	0.614	0.644	0.614	0
1781279700	0.67	-0.043	-6.03	0.656	0.6969999	0.625	0
1781193300	0.713	-0.01	-1.38	0.75	0.754	0.707	0
1781106900	0.723	-0.039	-5.12	0.737	0.751	0.717	0
1781020500	0.762	0.005	0.66	0.76	0.766	0.737	0
1780934100	0.757	0.018	2.44	0.78	0.782	0.718	0
1780674900	0.739	0.059	8.68	0.683	0.754	0.673	0
1780588500	0.68	-0.028	-3.95	0.705	0.711	0.663	0
1780502100	0.708	0.046	6.95	0.687	0.714	0.687	0
1780415700	0.662	-0.07	-9.56	0.65	0.668	0.636	0
1780329300	0.732	0.067	10.08	0.701	0.751	0.672	0
1780070100	0.665	-0.035	-5.00	0.676	0.6949999	0.665	0
1779983700	0.7	-0.024	-3.31	0.765	0.768	0.6899999	0
1779897300	0.724	-0.032	-4.23	0.727	0.737	0.6959999	0
1779810900	0.756	0.03	4.13	0.763	0.771	0.722	24000
1779724500	0.726	-0.119	-14.08	0.747	0.755	0.726	24000
1779465300	0.845	-0.065	-7.14	0.851	0.852	0.805	0
1779378900	0.91	0.031	3.53	0.889	0.922	0.859	0
1779292500	0.879	-0.089	-9.19	0.965	0.965	0.87	0
1779206100	0.968	0.069	7.68	0.912	0.984	0.898	0
1779119700	0.899	0.014	1.58	0.917	0.918	0.861	0
1778860500	0.885	0.157	21.57	0.823	0.887	0.823	0
1778774100	0.728	-0.054	-6.91	0.757	0.763	0.716	0
1778687700	0.782	0.037	4.97	0.749	0.782	0.744	0
1778601300	0.745	0.071	10.53	0.711	0.752	0.709	0
1778514900	0.674	0.03	4.66	0.679	0.681	0.658	0
1778255700	0.644	-0.009	-1.38	0.678	0.679	0.627	0
1778169300	0.653	0.008	1.24	0.636	0.653	0.6	0
1778082900	0.645	-0.091	-12.36	0.683	0.686	0.626	0
1777996500	0.736	-0.02	-2.65	0.765	0.769	0.731	0
1777910100	0.756	0.046	6.48	0.699	0.761	0.699	0
1777564500	0.71	-0.006	-0.84	0.759	0.766	0.706	0
1777478100	0.716	0.041	6.07	0.661	0.725	0.656	0
1777391700	0.675	0.019	2.90	0.676	0.704	0.67	0
1777305300	0.656	0.019	2.98	0.644	0.658	0.626	0
1777046100	0.637	0.036	5.99	0.649	0.672	0.612	0
1776959700	0.601	-0.009	-1.48	0.649	0.657	0.601	0
1776873300	0.61	-0.011	-1.77	0.613	0.627	0.582	0
1776786900	0.621	0.029	4.90	0.5709999	0.635	0.5699999	0
1776700500	0.592	0.018	3.14	0.608	0.616	0.577	0
1776441300	0.574	-0.047	-7.57	0.668	0.67	0.556	0
1776354900	0.621	0.014	2.31	0.604	0.629	0.596	6000
1776268500	0.607	0.008	1.34	0.5659999	0.607	0.5639999	0
1776182100	0.599	-0.075	-11.13	0.609	0.63	0.594	0
1776095700	0.674	0.03	4.66	0.6939999	0.713	0.645	0
1775836500	0.644	0	0.00	0.644	0.644	0.644	0
1775750100	0.644	0.033	5.40	0.636	0.669	0.626	0
1775663700	0.611	-0.107	-14.90	0.577	0.617	0.5659999	0
1775577300	0.718	0.054	8.13	0.7	0.739	0.657	0
1775145300	0.664	-0.002	-0.30	0.765	0.771	0.648	0
1775058900	0.666	-0.036	-5.13	0.653	0.708	0.628	0
1774972500	0.702	-0.001	-0.14	0.6929999	0.717	0.674	0
1774886100	0.703	-0.103	-12.78	0.756	0.78	0.703	0
1774630500	0.806	0.031	4.00	0.808	0.867	0.793	0
1774544100	0.775	0.07	9.93	0.75	0.776	0.734	0
1774457700	0.705	-0.069	-8.91	0.746	0.755	0.6939999	0
1774371300	0.774	-0.016	-2.03	0.777	0.835	0.754	0
1774284900	0.79	0.01	1.28	0.845	0.871	0.717	0