ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BNP Paribas Issuance

BNP Paribas Issuance (P1T8D7)

10.48
-0.68
( -6.09% )
更新日時: 23:16:51
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173220810011.07-0.33-2.8911.2111.5111.040
173212170011.4-0.26-2.2311.4511.5811.120
173203530011.660.484.2911.3412.3711.090
173194890011.180.979.5010.3111.2210.240
173168970010.210.828.739.619999911.439.61999990
17316033009.39-1.71-15.4110.8911.559.240
173151690011.10.494.6211.211.3710.940
173143050010.610.626.2110.5510.6310.160
17313441009.99-0.34-3.2910.1310.189.770
173108490010.330.545.529.7810.749.550
17309985009.7899999-2.23-18.5512.1412.229.770
173091210012.020.383.2611.512.0610.330
173082570011.64-0.36-3.0012.3812.3811.610
1730739300120.433.7211.6212.0111.470
173048010011.57-0.79-6.3912.3212.411.540
173039370012.36-0.2-1.5912.9412.9712.260
173030730012.560.665.5512.3212.6912.160
173022090011.90.010.0811.9412.2211.470
173013450011.89-0.48-3.8812.3612.5911.870
172987170012.3700.0012.8112.8412.130
172978530012.37-0.15-1.2012.5112.5911.940
172969890012.520.211.7112.4412.7511.920
172961250012.31-0.15-1.2012.512.8712.220
172952610012.460.786.6812.0712.4611.670
172926690011.68-0.23-1.9312.1112.1811.30
172918050011.91-0.41-3.3312.5912.5911.730
172909410012.320.443.7012.2612.4811.90
172900770011.880.191.6311.7312.0711.350
172892130011.69-0.47-3.8712.3312.3911.610
172866210012.16-0.45-3.5712.7512.812.080
172857570012.610.463.7912.3512.8412.220
172848930012.150.121.0012.2512.5512.060
172840290012.03-0.12-0.9912.6712.76120
172831650012.150.43.4011.8312.6411.530
172805730011.75-0.4-3.2912.1312.1611.580
172797090012.150.675.8411.7212.1811.410
172788450011.48-0.05-0.4311.8812.0211.370
172779810011.530.454.0611.411.6810.850
172771170011.080.383.5510.8711.4410.630
172745250010.7-1.38-11.4211.5111.5110.70
172736610012.08-1.36-10.1213.2313.2311.770
172727970013.44-0.1-0.7413.8313.9213.20
172719330013.54-0.29-2.1013.8513.8613.210
172710690013.83-0.48-3.3514.3114.513.720
172684770014.311.269.6613.2914.3113.070
172676130013.05-1.41-9.7514.1914.2112.90
172667490014.460.211.4714.4614.6414.330
172658850014.25-0.59-3.9814.8614.9214.140
172650210014.840.241.6414.615.1214.60
172624290014.6-0.34-2.2814.9815.1414.540
172615650014.94-0.47-3.0515.2115.2614.590
172607010015.410.040.2615.3815.6714.650
172598370015.370.271.7915.1115.5514.930
172589730015.1-0.69-4.3715.515.615.10
172563810015.790.694.5715.1615.8215.040
172555170015.100.0015.2915.2914.880
172546530015.10.745.1515.1415.414.980
172537890014.360.483.4613.8114.6913.670
172529250013.880.53.7413.6614.2113.660
172503330013.38-0.67-4.7714.0514.1213.270
172494690014.05-0.74-5.0014.9914.9913.970
172486050014.79-0.09-0.6014.7614.8714.560
172477410014.880.020.1314.914.9614.680
172468770014.860.312.1314.831514.640
172442850014.55-0.28-1.8914.7614.9514.50
172434210014.83-0.04-0.2714.8215.0714.650

最近閲覧した銘柄