BNP Paribas Issuance【P1SOC0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	30.62	-5.87	-16.09	34.41	35.37	30.62	0
1780934100	36.49	0.45	1.25	35.5	37.38	35.5	0
1780674900	36.04	-6.53	-15.34	41.11	41.11	36.04	0
1780588500	42.57	-2.64	-5.84	43.47	43.66	39.75	0
1780502100	45.21	-6.31	-12.25	50.01	50.01	45.04	0
1780415700	51.52	4.69	10.01	46.97	53.93	46.66	0
1780329300	46.83	-0.68	-1.43	47.7	47.83	45.28	0
1780070100	47.51	-3.33	-6.55	51.21	51.32	45.88	0
1779983700	50.84	-0.29	-0.57	50.17	52.63	48.78	0
1779897300	51.13	7.4	16.92	46.58	51.13	44.41	55
1779810900	43.73	-2.27	-4.93	45.74	46.4	43.52	480
1779724500	46	0	0.00	46	46	46	0
1779465300	46	3.04	7.08	45.21	46.38	44.05	167
1779378900	42.96	5.5	14.68	37.52	43.86	36.41	0
1779292500	37.46	0.58	1.57	37.39	38.66	36.27	0
1779206100	36.88	-1.74	-4.51	39.87	39.97	35.86	0
1779119700	38.62	-3.12	-7.47	44.05	45.15	37.6	0
1778860500	41.74	-4.43	-9.59	43.71	44.45	41.4	0
1778774100	46.17	0.28	0.61	48.19	48.38	43.8	13
1778687700	45.89	4.13	9.89	42.22	47.26	39.46	0
1778601300	41.76	-0.38	-0.90	43.79	48.92	40.68	222
1778514900	42.14	5.86	16.15	35.94	43.13	34.52	73
1778255700	36.28	-0.49	-1.33	36.96	37.06	35.72	0
1778169300	36.77	-1.39	-3.64	39.54	39.69	36.77	26
1778082900	38.16	-1.21	-3.07	39.66	40.84	38.11	150
1777996500	39.37	3.35	9.30	36.26	40.35	36.26	50
1777910100	36.02	-0.52	-1.42	36.68	37.61	35.05	0
1777564500	36.54	-0.06	-0.16	40.45	42.36	35.33	203
1777478100	36.6	1.79	5.14	35.28	39.07	35.22	0
1777391700	34.81	0.44	1.28	35.73	35.73	33.97	0
1777305300	34.37	-4.29	-11.10	37.13	37.23	34.36	34
1777046100	38.66	1.79	4.85	37.25	39.9	35.99	30
1776959700	36.87	0.34	0.93	36.92	38.92	36.46	0
1776873300	36.53	1.8	5.18	37.02	40	36.09	25
1776786900	34.73	2.19	6.73	37.21	38.67	34.73	60
1776700500	32.54	0.17	0.53	30.33	32.549999	29.75	0
1776441300	32.369999	-0.04	-0.12	32.28	34.18	32.229999	0
1776354900	32.409999	-1.14	-3.40	33.82	34.42	31.94	50
1776268500	33.549999	-0.54	-1.58	34.1	34.76	33.31	0
1776182100	34.09	0.96	2.90	32.45	34.95	32.45	0
1776095700	33.13	-0.11	-0.33	30.79	33.13	30.49	0
1775836500	33.24	0	0.00	33.24	33.24	33.24	0
1775750100	33.24	1.34	4.20	31.34	33.8	30.97	0
1775663700	31.9	2.86	9.85	32.39	32.63	30.95	0
1775577300	29.04	0.65	2.29	31.55	32.67	28.92	210
1775145300	28.39	1.5	5.58	26.23	28.9	25.89	50
1775058900	26.89	0.81	3.11	27.19	27.5	26.89	0
1774972500	26.08	0.28	1.09	25.57	26.1	25.53	0
1774886100	25.8	0.16	0.62	25.79	26.54	25.2	0
1774630500	25.64	-2.07	-7.47	27.05	27.05	25.43	0
1774544100	27.71	0.45	1.65	26.97	28.77	26.58	0
1774457700	27.26	0.32	1.19	27.42	28.69	27.08	0
1774371300	26.94	0.02	0.07	27.48	27.61	26.44	0
1774284900	26.92	-1.53	-5.38	26.12	27.51	25.97	0
1774025700	28.45	0.75	2.71	28.9	29.28	28.15	0
1773939300	27.7	-0.13	-0.47	27.74	27.9	26.67	0
1773852900	27.83	0.47	1.72	27.92	29.4	27.2	20
1773766500	27.36	0.31	1.15	26.87	27.73	26.61	200
1773680100	27.05	1.01	3.88	26.34	27.75	26.07	0
1773420900	26.04	-1.55	-5.62	26.61	27.1	25.92	0
1773334500	27.59	4.61	20.06	26.36	27.76	26.11	0
1773212400	22.98	0	0.00	22.98	22.98	22.98	0
1773126000	22.98	0	0.00	22.98	22.98	22.98	0