BNP Paribas Issuance【P1SO95】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	97.62	0.26	0.27	97.71	98.05	97.58	100
1781020500	97.36	-1.23	-1.25	97.57	98.08	97.14	235
1780934100	98.59	-0.33	-0.33	98.62	99.24	98.34	50
1780674900	98.92	0.2	0.20	98.26	99.11	98.25	897
1780588500	98.72	1.07	1.10	97.9	98.72	97.67	10
1780502100	97.65	0.24	0.25	97.79	97.81	96.8	50
1780415700	97.41	0.1	0.10	97.47	97.93	97.13	563
1780329300	97.31	1.32	1.38	96.3	97.54	96.1	123
1780070100	95.99	2.42	2.59	95.65	96.38	95.26	588
1779983700	93.57	0.9	0.97	92.52	93.79	92.31	0
1779897300	92.67	0.58	0.63	91.72	92.84	91.72	13
1779810900	92.09	1.63	1.80	92.95	93.45	92.09	80
1779724500	90.46	0	0.00	90.46	90.46	90.46	0
1779465300	90.46	0.57	0.63	91.32	92.01	90.36	500
1779378900	89.89	1.45	1.64	91.2	91.49	89.89	0
1779292500	88.44	0.69	0.79	87.49	88.44	85.77	125
1779206100	87.75	-0.81	-0.91	88.73	89.54	87.08	15
1779119700	88.56	-0.27	-0.30	87.58	90.02	87.58	0
1778860500	88.83	0.15	0.17	88.56	89.13	87.99	0
1778774100	88.68	1.86	2.14	89.56	89.78	88.36	30
1778687700	86.82	-1.82	-2.05	88.67	88.96	85.75	276
1778601300	88.64	-1.85	-2.04	89.02	89.39	87.89	189
1778514900	90.49	-4.66	-4.90	93.79	93.79	90.47	0
1778255700	95.15	-0.67	-0.70	95.87	96.87	94.64	46
1778169300	95.82	0.84	0.88	95.14	96.68	95.11	80
1778082900	94.98	0.27	0.29	95.02	95.5	94.98	80
1777996500	94.71	0.22	0.23	94.96	95.16	94.35	40
1777910100	94.49	0.37	0.39	95.53	95.53	94.44	0
1777564500	94.12	0.22	0.23	93.78	94.28	93.76	0
1777478100	93.9	0.54	0.58	93.05	94.31	92.9	40
1777391700	93.36	-0.52	-0.55	93.75	93.75	93.35	0
1777305300	93.88	1	1.08	94.09	94.75	93.82	10
1777046100	92.88	0.48	0.52	92.78	93.14	92.35	0
1776959700	92.4	-0.31	-0.33	92.89	93.01	92.1	0
1776873300	92.71	-1.08	-1.15	93.42	93.6	92.7	0
1776786900	93.79	0.16	0.17	94.21	94.9	93.76	45
1776700500	93.63	-0.13	-0.14	93.07	94.1	92.88	0
1776441300	93.76	0.25	0.27	93.19	94.5	93.16	1080
1776354900	93.51	-0.09	-0.10	93.85	94.38	93.45	0
1776268500	93.6	0.98	1.06	92.63	93.6	92.63	0
1776182100	92.62	0.9	0.98	92.37	93.15	92.37	0
1776095700	91.72	-1.65	-1.77	91.26	91.91	90.99	0
1775836500	93.37	0.75	0.81	94.35	94.6	93.02	78
1775750100	92.62	0.08	0.09	92.7	93.2	92.24	53
1775663700	92.54	0.7	0.76	92.72	93.52	92.3	185
1775577300	91.84	1	1.10	91.43	92.21	91.43	0
1775145300	90.84	0.39	0.43	90.03	90.84	89.24	0
1775058900	90.45	1.2	1.34	90.72	91.27	89.91	25
1774972500	89.25	0.87	0.98	89.3	89.8	88.45	0
1774886100	88.38	-0.11	-0.12	87.71	88.55	87.66	5
1774630500	88.49	1.94	2.24	87.2	89.18	86.99	15
1774544100	86.55	1.5	1.76	84.7	87.12	84.13	0
1774457700	85.05	-0.77	-0.90	86.35	87.2	84.53	0
1774371300	85.82	0.95	1.12	87.04	87.08	85.04	0
1774284900	84.87	3.18	3.89	82.17	86.25	82	0
1774025700	81.69	-0.02	-0.02	82.37	82.8	80.64	20
1773939300	81.71	-0.81	-0.98	81.64	82.27	80.34	0
1773852900	82.52	-1.68	-2.00	83.62	84.01	82.52	0
1773766500	84.2	1.26	1.52	83.25	85.85	83.23	46
1773680100	82.94	1.87	2.31	81.53	83.58	81.3	0
1773420900	81.07	-1.63	-1.97	81	82.17	80.88	0
1773334500	82.7	-4.13	-4.76	84.91	85	82.7	0
1773212400	86.83	0	0.00	86.83	86.83	86.83	0