BNP Paribas Issuance【P1R346】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	104.64	0.09	0.09	104.5	104.66	104.5	0
1780674900	104.55	-0.06	-0.06	104.6	104.66	104.55	0
1780588500	104.61	0.06	0.06	104.58	104.62	104.53	0
1780502100	104.55	-0.11	-0.11	104.6	104.62	104.54	0
1780415700	104.66	0.12	0.11	104.7	104.72	104.62	0
1780329300	104.54	-0.11	-0.11	104.63	104.67	104.49	0
1780070100	104.65	0.03	0.03	104.66	104.69	104.61	0
1779983700	104.62	0.06	0.06	104.53	104.62	104.51	0
1779897300	104.56	0.05	0.05	104.59	104.63	104.54	0
1779810900	104.51	-0.13	-0.12	104.59	104.59	104.51	0
1779724500	104.64	0.26	0.25	104.48	104.65	104.47	0
1779465300	104.38	0.09	0.09	104.35	104.41	104.33	0
1779378900	104.29	-0.01	-0.01	104.29	104.38	104.22	0
1779292500	104.3	0.15	0.14	104.04	104.32	104.02	0
1779206100	104.15	-0.01	-0.01	104.11	104.22	104.11	0
1779119700	104.16	0.2	0.19	103.91	104.21	103.91	0
1778860500	103.96	-0.22	-0.21	104.09	104.11	103.96	0
1778774100	104.18	-0.01	-0.01	104.06	104.2	104.06	0
1778687700	104.19	0.32	0.31	104.18	104.21	104.15	0
1778601300	103.87	-0.2	-0.19	103.92	103.97	103.87	0
1778514900	104.07	0.01	0.01	104.11	104.11	104.03	0
1778255700	104.06	-0.08	-0.08	104.04	104.14	104	0
1778169300	104.14	-0.09	-0.09	104.25	104.29	104.14	0
1778082900	104.23	0.45	0.43	103.94	104.33	103.94	0
1777996500	103.78	0.21	0.20	103.59	103.78	103.59	0
1777910100	103.57	-0.24	-0.23	103.83	104.15	103.56	96
1777564500	103.81	0.18	0.17	103.5	103.81	103.49	0
1777478100	103.63	-0.06	-0.06	103.7	103.72	103.6	0
1777391700	103.69	-0.07	-0.07	103.75	103.8	103.61	0
1777305300	103.76	0.07	0.07	103.72	103.87	103.71	0
1777046100	103.69	-0.1	-0.10	103.67	103.78	103.59	0
1776959700	103.79	0.02	0.02	103.72	103.81	103.67	0
1776873300	103.77	-0.01	-0.01	103.8	103.89	103.77	0
1776786900	103.78	-0.15	-0.14	103.96	104	103.78	0
1776700500	103.93	-0.22	-0.21	104.01	104.01	103.91	0
1776441300	104.15	0.42	0.40	103.76	104.17	103.76	0
1776354900	103.73	0	0.00	103.82	103.87	103.71	0
1776268500	103.73	0	0.00	103.78	103.82	103.69	0
1776182100	103.73	0.38	0.37	103.53	103.73	103.52	0
1776095700	103.35	0.09	0.09	103.29	103.38	103.24	0
1775836500	103.26	0	0.00	103.26	103.26	103.26	0
1775750100	103.26	-0.03	-0.03	103.25	103.26	103.18	0
1775663700	103.29	0.96	0.94	103.28	103.46	103.25	0
1775577300	102.33	-0.28	-0.27	102.62	102.8	102.3	0
1775145300	102.61	-0.14	-0.14	102.54	102.61	102.25	0
1775058900	102.75	0.5	0.49	102.72	102.81	102.66	0
1774972500	102.25	0.15	0.15	102.14	102.33	102.08	0
1774886100	102.1	0.21	0.21	101.99	102.12	101.9	0
1774630500	101.89	-0.22	-0.22	102.16	102.17	101.83	0
1774544100	102.11	-0.36	-0.35	102.4	102.4	102.11	0
1774457700	102.47	0.19	0.19	102.58	102.68	102.39	0
1774371300	102.28	-0.09	-0.09	102.4	102.44	102.05	0
1774284900	102.37	0.4	0.39	101.48	103.11	101.4	45
1774025700	101.97	-2.31	-2.22	102.53	102.56	101.78	0
1773939300	104.28	-0.46	-0.44	104.61	104.63	104	0
1773852900	104.74	-0.23	-0.22	105.1	105.16	104.67	0
1773766500	104.97	0.11	0.10	104.84	105.1	104.83	0
1773680100	104.86	0.27	0.26	104.66	104.95	104.59	0
1773420900	104.59	-0.04	-0.04	104.47	104.88	104.2	160
1773334500	104.63	-1.33	-1.26	104.76	104.85	104.48	0
1773212400	105.96	0	0.00	105.96	105.96	105.96	0
1773126000	105.96	0	0.00	105.96	105.96	105.96	0
1773039600	105.96	0	0.00	105.96	105.96	105.96	0