BNP Paribas Issuance【P1R312】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781193300	102.55	0.03	0.03	102.55	102.6	102.5
1781106900	102.52	-0.06	-0.06	102.63	102.63	102.51
1781020500	102.58	-0.03	-0.03	102.64	102.69	102.58
1780934100	102.61	0	0.00	102.53	102.65	102.53
1780674900	102.61	-0.08	-0.08	102.64	102.69	102.61
1780588500	102.69	0.03	0.03	102.64	102.69	102.61
1780502100	102.66	-0.05	-0.05	102.67	102.69	102.66
1780415700	102.71	0.02	0.02	102.73	102.74	102.7
1780329300	102.69	-0.05	-0.05	102.77	102.77	102.68
1780070100	102.74	0.03	0.03	102.72	102.75	102.7
1779983700	102.71	0.09	0.09	102.61	102.71	102.6
1779897300	102.62	0.03	0.03	102.65	102.68	102.61
1779810900	102.59	0.06	0.06	102.64	102.67	102.59
1779724500	102.53	0	0.00	102.53	102.53	102.53
1779465300	102.53	0.08	0.08	102.54	102.57	102.51
1779378900	102.45	0	0.00	102.43	102.5	102.4
1779292500	102.45	0.14	0.14	102.39	102.46	102.37
1779206100	102.31	0.01	0.01	102.39	102.39	102.29
1779119700	102.3	0.04	0.04	102.22	102.33	102.22
1778860500	102.26	-0.08	-0.08	102.3	102.31	102.21
1778774100	102.34	0.07	0.07	102.28	102.35	102.28
1778687700	102.27	0.08	0.08	102.26	102.31	102.25
1778601300	102.19	-0.1	-0.10	102.21	102.25	102.19
1778514900	102.29	-0.03	-0.03	102.3	102.32	102.28
1778255700	102.32	0.01	0.01	102.34	102.38	102.3
1778169300	102.31	0.02	0.02	102.31	102.36	102.3
1778082900	102.29	0.18	0.18	102.18	102.38	102.17
1777996500	102.11	0.04	0.04	102.08	102.14	102.08
1777910100	102.07	0.02	0.02	102.13	102.14	102.04
1777564500	102.05	0.11	0.11	101.93	102.06	101.91
1777478100	101.94	-0.05	-0.05	102.01	102.01	101.93
1777391700	101.99	-0.07	-0.07	102.04	102.06	101.91
1777305300	102.06	-0.01	-0.01	102.05	102.11	102.05
1777046100	102.07	0.04	0.04	101.99	102.09	101.97
1776959700	102.03	0.01	0.01	102	102.03	101.95
1776873300	102.02	0.01	0.01	102.02	102.05	101.99
1776786900	102.01	-0.07	-0.07	102.12	102.12	102.01
1776700500	102.08	-0.03	-0.03	102.08	102.13	102.03
1776441300	102.11	0.21	0.21	101.93	102.13	101.93
1776354900	101.9	0.01	0.01	101.95	101.96	101.86
1776268500	101.89	0.04	0.04	101.83	101.92	101.83
1776182100	101.85	0.24	0.24	101.69	101.86	101.69
1776095700	101.61	0.01	0.01	101.55	101.65	101.53
1775836500	101.6	0	0.00	101.6	101.6	101.6
1775750100	101.6	-0.03	-0.03	101.57	101.6	101.55
1775663700	101.63	0.62	0.61	101.41	101.75	101.41
1775577300	101.01	-0.2	-0.20	101.19	101.26	100.98
1775145300	101.21	-0.02	-0.02	101.09	101.23	100.95
1775058900	101.23	0.36	0.36	101.11	101.26	101.11
1774972500	100.87	0.19	0.19	100.71	100.9	100.67
1774886100	100.68	0.15	0.15	100.5	100.7	100.5
1774630500	100.53	-0.21	-0.21	100.67	100.67	100.48
1774544100	100.74	-0.16	-0.16	100.42	100.86	100.37
1774457700	100.9	0.08	0.08	100.88	100.99	100.87
1774371300	100.82	-0.11	-0.11	100.96	100.96	100.77
1774284900	100.93	0.16	0.16	100.56	101.15	100.43
1774025700	100.77	-1.51	-1.48	101.01	101.02	100.71
1773939300	102.28	-0.28	-0.27	102.43	102.44	102.2
1773852900	102.56	-0.14	-0.14	102.78	102.85	102.52
1773766500	102.7	0.12	0.12	102.56	102.7	102.55
1773680100	102.58	0.17	0.17	102.46	102.64	102.45
1773420900	102.41	-0.12	-0.12	102.42	102.6	102.4
1773334500	102.53	-0.54	-0.52	102.61	102.66	102.47