BNP Paribas Issuance【P1QNP8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739811300	101.72	0.6	0.59	101.85	102.42	100.67	0
1739552100	101.12	-0.35	-0.34	101.57	103.2	100.67	0
1739465700	101.47	1.55	1.55	101.27	102.12	100.27	0
1739379300	99.92	0.7	0.71	98.45	100.87	95.35	15
1739292900	99.22	-0.5	-0.50	102.87	103.4	99.22	0
1739206500	99.72	-0.65	-0.65	97.85	100.27	95.62	0
1738947300	100.37	7.75	8.37	98	100.37	95.8	0
1738860900	92.62	7.65	9.00	87.07	93.22	86.32	0
1738774500	84.97	-4.2	-4.71	88.02	88.15	84.97	4
1738688100	89.17	22.05	32.85	84.1	90.92	81.15	0
1738601700	67.12	-1.75	-2.54	63.95	67.12	63.47	0
1738342500	68.87	4.9	7.66	65.599999	68.87	65	10
1738256100	63.97	1.3	2.07	64.349999	65.319999	63.42	0
1738169700	62.67	0.35	0.56	64.8	65.069999	62.07	0
1738083300	62.32	4.4	7.60	59.87	63.02	58.12	0
1737996900	57.92	-6.9	-10.64	59.1	59.9	55.6	0
1737737700	64.819999	3.85	6.31	63.12	65.269999	62.22	0
1737651300	60.97	1.05	1.75	60.62	62.42	59.55	0
1737564900	59.92	2.65	4.63	59.52	60.37	58.17	0
1737478500	57.27	-1.03	-1.77	57.82	58.17	55.27	0
1737392100	58.3	2.08	3.70	57.45	58.3	56.92	0
1737132900	56.22	0.1	0.18	54.9	56.37	54.9	0
1737046500	56.12	3.65	6.96	53.85	56.12	53.62	0
1736960100	52.47	1.05	2.04	51.3	54	51.07	0
1736873700	51.42	1.3	2.59	51.6	53.12	51.02	0
1736787300	50.12	-0.7	-1.38	51.15	51.2	49.72	0
1736528100	50.82	-0.9	-1.74	52.25	53.25	50.52	0
1736441700	51.72	-0.5	-0.96	52.17	52.32	51.07	0
1736355300	52.22	-4.6	-8.10	54	54.32	52.22	0
1736268900	56.82	-5.65	-9.04	60.1	60.67	54.97	0
1736182500	62.47	-1.35	-2.12	64.599999	64.599999	61.27	0
1735923300	63.82	3.8	6.33	60.57	63.82	59.82	0
1735836900	60.02	-2.3	-3.69	61.57	61.82	57.52	0
1735577700	62.32	-0.9	-1.42	62.62	62.62	60.62	0
1735318500	63.22	-0.75	-1.17	65.95	66.12	62.07	0
1734972900	63.97	2.9	4.75	66.4	67.55	61.82	0
1734713700	61.07	1.85	3.12	58.67	61.07	55.25	0
1734627300	59.22	-0.05	-0.08	57.15	60.37	56.97	0
1734540900	59.27	1	1.72	57.77	60.52	57.4	0
1734454500	58.27	1.4	2.46	58.57	58.75	55.87	0
1734368100	56.87	-0.4	-0.70	61.32	61.55	55.52	0
1734108900	57.27	-0.85	-1.46	58.45	59.07	56.52	0
1734022500	58.12	3.55	6.51	56.7	58.42	55.3	0
1733936100	54.57	-2.6	-4.55	55.7	57.45	52.47	0
1733849700	57.17	1.25	2.24	57.87	59.12	55.75	0
1733763300	55.92	-3.15	-5.33	63.02	65.849999	55.42	0
1733504100	59.07	3.85	6.97	56.15	59.27	55.97	0
1733417700	55.22	1.8	3.37	53.95	55.47	53.62	0
1733331300	53.42	-0.5	-0.93	55.4	56.25	52.82	0
1733244900	53.92	2.85	5.58	51.35	54.62	50.17	0
1733158500	51.07	0.65	1.29	50.77	52	50.62	0
1732899300	50.42	0.8	1.61	49.62	50.82	49.32	0
1732812900	49.62	0.25	0.51	50.17	50.17	49.37	0
1732726500	49.37	-0.45	-0.90	50.67	51.02	48.97	0
1732640100	49.82	0.25	0.50	49.15	49.82	48.67	0
1732553700	49.57	1.7	3.55	49.77	51.62	49.22	0
1732294500	47.87	0.7	1.48	46.17	47.92	46	0
1732208100	47.17	1.8	3.97	45.57	47.65	45.47	0
1732121700	45.37	0	0.00	47.37	47.37	44.57	0
1732035300	45.37	-1	-2.16	44.72	46.02	43.65	0
1731948900	46.37	-2.65	-5.41	50.97	51.82	43.22	0