BNP Paribas Issuance【P1QL58】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1780588500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1780502100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1780415700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1780329300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1780070100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1779983700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1779897300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1779810900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1779724500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1779465300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1779378900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1779292500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1779206100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1779119700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1778860500	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1778774100	0.0001	0	0.00	0.0001	0.0001	0.0001	501
1778687700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1778601300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1778514900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1778255700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1778169300	0.0001	-0.0044	-97.78	0.001	0.001	0.0001	3229
1778082900	0.0045	0	0.00	0.0045	0.0045	0.0045	5000
1777996500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777910100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777564500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777478100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777391700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777305300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777046100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776959700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776873300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776786900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776700500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776441300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776354900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776268500	0.0045	0	0.00	0.0045	0.0045	0.0045	9000
1776182100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776095700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775836500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775750100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775663700	0.0045	-0.001	-18.18	0.0045	0.0045	0.0045	0
1775577300	0.0055	0	0.00	0.0055	0.0055	0.005	0
1775145300	0.0055	0	0.00	0.005	0.0055	0.005	0
1775058900	0.0055	0	0.00	0.0055	0.0055	0.005	0
1774972500	0.0055	0	0.00	0.005	0.0055	0.005	0
1774889700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1774630500	0.0055	0.0005	10.00	0.005	0.0055	0.005	0
1774544100	0.005	0	0.00	0.005	0.0055	0.005	0
1774457700	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	0
1774371300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1774284900	0.0055	-0.0135	-71.05	0.025	0.0254999	0.005	500
1774025700	0.019	-0.0015	-7.32	0.0165	0.019	0.0155	0
1773939300	0.0205	0.002	10.81	0.019	0.023	0.017	0
1773852900	0.0185	0.0025	15.63	0.0155	0.0205	0.015	0
1773766500	0.016	-0.0025	-13.51	0.019	0.0195	0.015	600
1773680100	0.0185	0	0.00	0.022	0.024	0.015	0
1773420900	0.0185	0.002	12.12	0.019	0.02	0.015	3000
1773334500	0.0165	-0.1575	-90.52	0.0155	0.018	0.0135	0
1773212400	0.1739999	0	0.00	0.1739999	0.1739999	0.1739999	0
1773126000	0.1739999	0	0.00	0.1739999	0.1739999	0.1739999	0
1773039600	0.1739999	0	0.00	0.1739999	0.1739999	0.1739999	0