BNP Paribas Issuance【P1QL17】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	1.481	0.05	3.64	1.456	1.5	1.361	0
1783094100	1.429	0.1	7.44	1.49	1.49	1.393	0
1783007700	1.33	-0.05	-3.27	1.346	1.372	1.279	0
1782921300	1.375	-0.27	-16.16	1.575	1.58	1.375	250
1782834900	1.6399999	0.01	0.92	1.61	1.75	1.58	1000
1782748500	1.625	0.15	10.47	1.56	1.65	1.545	17000
1782489300	1.471	-0.37	-20.05	1.775	1.775	1.45	35200
1782402900	1.84	0.15	8.55	1.59	1.85	1.55	0
1782316500	1.695	-0.48	-22.07	2.09	2.145	1.66	62100
1782230100	2.175	-0.08	-3.33	2.16	2.31	2.085	32000
1782143700	2.25	-0.47	-17.13	2.485	2.665	2.195	0
1781884500	2.715	0.57	26.57	2.705	2.7599999	2.48	50
1781798100	2.145	-0.45	-17.34	2.21	2.465	2.12	12000
1781711700	2.595	-0.04	-1.52	2.47	2.795	2.295	8060
1781625300	2.6349999	-0.62	-18.92	3.21	3.25	2.62	20100
1781538900	3.25	-0.97	-22.99	3.41	3.47	3.11	480
1781279700	4.22	-1.79	-29.78	4.62	4.98	3.95	1030
1781193300	6.01	0.12	2.04	6.2	6.28	5.63	200
1781106900	5.89	0.46	8.47	5.5199999	6.08	5.37	0
1781020500	5.43	-1.27	-18.96	6.19	6.23	5.34	2000
1780934100	6.7	0.33	5.18	7.54	7.73	6.36	15185
1780674900	6.37	-0.36	-5.35	6.89	6.93	6.18	10000
1780588500	6.73	-1.09	-13.94	7.54	7.71	6.36	6500
1780502100	7.82	0.99	14.49	7.79	8.34	7.64	8196
1780415700	6.83	-0.73	-9.66	6.65	6.94	6.13	2500
1780329300	7.56	2.11	38.72	6.35	7.67	6.2	18099
1780070100	5.45	-0.79	-12.66	5.89	6.18	5.35	36000
1779983700	6.24	-0.55	-8.10	6.84	6.91	6.01	1100
1779897300	6.79	-1.21	-15.13	7.12	7.12	6	6500
1779810900	8	0.68	9.29	7.28	8.03	7.19	500
1779724500	7.32	-3.26	-30.81	7.55	8.22	7.14	15135
1779465300	10.58	-2.23	-17.41	11.09	11.54	9.9	1500
1779378900	12.81	0.83	6.93	11.62	13.26	10.6	0
1779292500	11.98	-3.17	-20.92	15.23	15.31	10.29	600
1779206100	15.15	-0.09	-0.59	14.81	15.53	14.41	0
1779119700	15.24	1.16	8.24	15.44	15.7	13.02	100
1778860500	14.08	2.27	19.22	13.23	14.42	13.03	2162
1778774100	11.81	-1.32	-10.05	12.32	12.82	11.17	0
1778687700	13.13	-0.5	-3.67	12.51	13.62	12.47	800
1778601300	13.63	2.53	22.79	11.92	13.65	11.92	0
1778514900	11.1	0.82	7.98	11.95	12.08	10.77	0
1778255700	10.28	1.56	17.89	9.9	10.37	9.2	0
1778169300	8.72	-1.81	-17.19	10.26	10.26	7.58	450
1778082900	10.53	-7	-39.93	14.83	15.47	7.19	48405
1777996500	17.53	-2.56	-12.74	19.92	20.61	17.17	0
1777910100	20.09	3.33	19.87	15.03	20.33	14.94	0
1777564500	16.76	-0.39	-2.27	19.86	20.55	15.55	11
1777478100	17.15	3.67	27.23	13.78	17.18	13.66	700
1777391700	13.48	1.35	11.13	13.08	14.31	12.84	199
1777305300	12.13	1.08	9.77	11.74	12.28	10.88	774
1777046100	11.05	1.49	15.59	10.74	11.67	9.95	816
1776959700	9.56	0.67	7.54	9.46	10.3	8.8699999	112
1776873300	8.89	1.4	18.69	7.49	8.91	7.37	300
1776786900	7.49	0.87	13.14	6.39	7.49	6.24	862
1776700500	6.62	2.16	48.43	6.59	6.83	5.97	3032
1776441300	4.46	-4.53	-50.39	8.96	9.22	3.2599999	129450
1776354900	8.99	1.11	14.09	7.59	9	7.57	63
1776268500	7.88	-0.57	-6.75	7.84	8.45	7.44	1315
1776182100	8.45	-2.55	-23.18	9.43	9.92	7.77	100
1776095700	11	2.23	25.43	11.04	11.58	9.94	464
1775836500	8.77	-0.93	-9.59	8.96	9.47	8.2	350
1775750100	9.7	1.11	12.92	8.81	10	8.81	543
1775663700	8.59	-17.22	-66.72	7.03	8.91	3.39	28075
1775577300	25.81	3.12	13.75	26.33	27	22.52	354