BNP Paribas Issuance【P1OLI2】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732899300	0.507	0.025	5.19	0.496	0.52	0.461	0
1732812900	0.482	-0.014	-2.82	0.48	0.505	0.465	0
1732726500	0.496	-0.02	-3.88	0.495	0.511	0.474	0
1732640100	0.516	0.012	2.38	0.499	0.536	0.497	500
1732553700	0.504	-0.109	-17.78	0.612	0.636	0.504	0
1732294500	0.613	0.051	9.07	0.579	0.631	0.543	0
1732208100	0.562	0.028	5.24	0.531	0.581	0.531	0
1732121700	0.534	0.028	5.53	0.533	0.56	0.522	0
1732035300	0.506	-0.012	-2.32	0.523	0.548	0.495	1300
1731948900	0.518	0.027	5.50	0.436	0.518	0.418	1200
1731689700	0.491	-0.011	-2.19	0.463	0.501	0.451	1200
1731603300	0.502	0.003	0.60	0.475	0.539	0.474	0
1731516900	0.499	0.01	2.04	0.487	0.513	0.435	0
1731430500	0.489	0.003	0.62	0.465	0.52	0.463	600
1731344100	0.486	-0.112	-18.73	0.613	0.622	0.479	0
1731084900	0.598	-0.118	-16.48	0.713	0.717	0.596	0
1730998500	0.716	-0.03	-4.02	0.717	0.728	0.646	0
1730912100	0.746	-0.004	-0.53	0.652	0.771	0.58	0
1730825700	0.75	0.083	12.44	0.685	0.75	0.685	800
1730739300	0.667	0.062	10.25	0.651	0.704	0.646	0
1730480100	0.605	0.052	9.40	0.633	0.684	0.603	800
1730393700	0.553	0.02	3.75	0.546	0.583	0.516	0
1730307300	0.533	0.073	15.87	0.494	0.542	0.482	0
1730220900	0.46	-0.048	-9.45	0.468	0.523	0.445	0
1730134500	0.508	-0.29	-36.34	0.5719999	0.585	0.448	0
1729871700	0.798	0.079	10.99	0.725	0.798	0.702	0
1729785300	0.719	-0.028	-3.75	0.8139999	0.867	0.705	0
1729698900	0.747	-0.084	-10.11	0.825	0.825	0.717	580
1729612500	0.831	0.149	21.85	0.6969999	0.831	0.672	920
1729526100	0.682	0.08	13.29	0.65	0.726	0.647	500
1729266900	0.602	-0.11	-15.45	0.759	0.772	0.6	1120
1729180500	0.712	0.0230001	3.34	0.721	0.751	0.6929999	0
1729094100	0.6889999	0.0209999	3.14	0.739	0.771	0.667	0
1729007700	0.668	-0.385	-36.56	0.772	0.785	0.646	0
1728921300	1.053	-0.19	-15.15	1.137	1.139	1.002	0
1728662100	1.241	0.08	6.62	1.242	1.284	1.125	0
1728575700	1.164	0.15	14.23	1.078	1.2	1.043	3000
1728489300	1.0189999	0.01	0.79	1.109	1.133	0.868	0
1728402900	1.0109999	-0.48	-32.19	1.3779999	1.396	0.998	3000
1728316500	1.491	0.26	21.22	1.216	1.491	1.207	0
1728057300	1.23	0.14	12.74	1.148	1.3	1.135	0
1727970900	1.091	0.21	23.14	0.926	1.121	0.899	0
1727884500	0.886	-0.046	-4.94	0.94	1.037	0.875	0
1727798100	0.932	0.163	21.20	0.712	0.932	0.579	0
1727711700	0.769	0.093	13.76	0.771	0.78	0.666	0
1727452500	0.676	-0.033	-4.65	0.661	0.702	0.642	0
1727366100	0.709	-0.251	-26.15	0.7	0.76	0.617	0
1727279700	0.96	-0.043	-4.29	0.99	1.027	0.867	0
1727193300	1.0029999	0.05	5.25	1.0009999	1.103	0.998	0
1727106900	0.953	-0.026	-2.66	1.036	1.056	0.948	0
1726847700	0.979	-0.014	-1.41	0.976	1.0129999	0.934	0
1726761300	0.993	0.098	10.95	0.916	1	0.914	0
1726674900	0.895	0.007	0.79	0.858	0.916	0.776	0
1726588500	0.888	0.093	11.70	0.852	0.899	0.785	0
1726502100	0.795	-0.005	-0.63	0.741	0.853	0.734	0
1726242900	0.8	0	0.00	0.784	0.848	0.771	0
1726156500	0.8	0.218	37.46	0.6919999	0.8	0.684	0
1726070100	0.582	0.006	1.04	0.592	0.659	0.5649999	0
1725983700	0.576	-0.162	-21.95	0.772	0.789	0.576	1604
1725897300	0.738	-0.008	-1.07	0.766	0.794	0.702	0
1725638100	0.746	-0.157	-17.39	0.849	0.922	0.742	0
1725551700	0.903	-0.015	-1.63	0.86	0.975	0.854	0
1725465300	0.918	-0.079	-7.92	0.921	1.036	0.847	0
1725378900	0.997	-0.394	-28.32	1.433	1.458	0.971	0
1725292500	1.391	0.01	1.02	1.312	1.401	1.299	0
1725033300	1.377	-0.44	-24.13	1.785	1.84	1.377	0