BNP Paribas Issuance【P1OIB3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1731052800	0.705	0.705	0.705	0.705
1730966400	0.705	0.705	0.705	0.705
1730880000	0.705	0.705	0.705	0.705
1730793600	0.705	0.705	0.705	0.705
1730707200	0.705	0.705	0.705	0.705
1730448000	0.705	0.705	0.705	0.705
1730361600	0.705	0.705	0.705	0.705
1730275200	0.705	0.705	0.705	0.705
1730188800	0.705	0.705	0.705	0.705
1730102400	0.705	0.705	0.705	0.705
1729843200	0.705	0.705	0.705	0.705
1729756800	0.705	0.705	0.705	0.705
1729670400	0.705	0.705	0.705	0.705
1729584000	0.705	0.705	0.705	0.705
1729497600	0.705	0.705	0.705	0.705
1729238400	0.705	0.705	0.705	0.705
1729152000	0.705	0.705	0.705	0.705
1729065600	0.705	0.705	0.705	0.705
1728979200	0.705	0.705	0.705	0.705
1728892800	0.705	0.705	0.705	0.705
1728633600	0.705	0.705	0.705	0.705
1728547200	0.705	0.705	0.705	0.705
1728460800	0.705	0.705	0.705	0.705
1728374400	0.705	0.705	0.705	0.705
1728288000	0.705	0.705	0.705	0.705
1728028800	0.705	0.705	0.705	0.705
1727942400	0.705	0.705	0.705	0.705
1727856000	0.705	0.705	0.705	0.705
1727769600	0.705	0.705	0.705	0.705
1727683200	0.705	0.705	0.705	0.705
1727424000	0.705	0.705	0.705	0.705
1727337600	0.705	0.705	0.705	0.705
1727251200	0.705	0.705	0.705	0.705
1727164800	0.705	0.705	0.705	0.705
1727078400	0.705	0.705	0.705	0.705
1726819200	0.705	0.705	0.705	0.705
1726732800	0.705	0.705	0.705	0.705
1726646400	0.705	0.705	0.705	0.705
1726560000	0.705	0.705	0.705	0.705
1726473600	0.705	0.705	0.705	0.705
1726214400	0.705	0.705	0.705	0.705
1726128000	0.705	0.705	0.705	0.705
1726041600	0.705	0.705	0.705	0.705
1725955200	0.705	0.705	0.705	0.705
1725868800	0.705	0.705	0.705	0.705
1725609600	0.705	0.705	0.705	0.705
1725523200	0.705	0.705	0.705	0.705
1725436800	0.705	0.705	0.705	0.705
1725350400	0.705	0.705	0.705	0.705
1725264000	0.705	0.705	0.705	0.705
1725004800	0.705	0.705	0.705	0.705
1724918400	0.705	0.705	0.705	0.705
1724832000	0.705	0.705	0.705	0.705
1724745600	0.705	0.705	0.705	0.705
1724659200	0.705	0.705	0.705	0.705
1724400000	0.705	0.705	0.705	0.705
1724313600	0.705	0.705	0.705	0.705
1724227200	0.705	0.705	0.705	0.705
1724140800	0.705	0.705	0.705	0.705
1724054400	0.705	0.705	0.705	0.705
1723795200	0.705	0.705	0.705	0.705
1723622400	0.705	0.705	0.705	0.705
1723536000	0.705	0.705	0.705	0.705
1723449600	0.705	0.705	0.705	0.705
1723190400	0.705	0.705	0.705	0.705