BNP Paribas Issuance【P1OC28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	2.295	0.02	0.66	2.2799999	2.38	2.2799999	0
1780934100	2.2799999	0.03	1.33	2.195	2.285	2.18	0
1780674900	2.25	-0.02	-0.88	2.265	2.29	2.245	0
1780588500	2.27	-0.01	-0.44	2.265	2.285	2.235	0
1780502100	2.2799999	-0.04	-1.51	2.32	2.32	2.275	0
1780415700	2.315	0.09	3.81	2.265	2.315	2.265	0
1780329300	2.23	-0.04	-1.76	2.27	2.275	2.215	0
1780070100	2.27	0.02	1.11	2.2599999	2.285	2.25	0
1779983700	2.245	0.02	0.67	2.21	2.25	2.195	0
1779897300	2.23	-0.04	-1.55	2.2799999	2.2799999	2.21	0
1779810900	2.265	-0.03	-1.09	2.27	2.29	2.2599999	0
1779724500	2.29	0.07	3.15	2.265	2.295	2.255	0
1779465300	2.22	0.03	1.37	2.23	2.235	2.195	0
1779378900	2.19	0	0.23	2.185	2.2	2.145	0
1779292500	2.185	0.07	3.31	2.09	2.19	2.09	0
1779206100	2.115	-0.01	-0.24	2.1349999	2.1549999	2.105	0
1779119700	2.12	0	0.00	2.07	2.145	2.055	0
1778860500	2.12	-0.1	-4.29	2.165	2.175	2.105	0
1778774100	2.215	0.06	2.78	2.19	2.215	2.175	0
1778687700	2.1549999	0.04	1.89	2.1549999	2.16	2.11	0
1778601300	2.115	-0.07	-2.98	2.1549999	2.1549999	2.115	0
1778514900	2.18	0.05	2.11	2.11	2.18	2.105	0
1778255700	2.1349999	-0.01	-0.47	2.12	2.1549999	2.115	0
1778169300	2.145	-0.05	-2.28	2.215	2.215	2.145	0
1778082900	2.195	0.12	5.78	2.13	2.195	2.115	0
1777996500	2.075	0.11	5.33	1.975	2.075	1.965	0
1777910100	1.97	-0.07	-3.43	2.055	2.06	1.965	0
1777564500	2.04	0.04	2.00	1.955	2.04	1.925	0
1777478100	2	-0.04	-1.72	2.045	2.045	1.995	0
1777391700	2.035	0.05	2.26	2	2.055	2	0
1777305300	1.99	0	0.25	2	2.02	1.98	0
1777046100	1.985	-0.04	-1.73	1.98	2.005	1.96	0
1776959700	2.02	0.02	0.75	1.99	2.02	1.98	0
1776873300	2.005	-0.03	-1.23	2.0299999	2.035	2	0
1776786900	2.0299999	-0.02	-0.98	2.075	2.075	2.02	0
1776700500	2.05	-0.04	-1.91	2.045	2.065	2.0299999	0
1776441300	2.09	0.08	3.98	2.015	2.1	2.005	0
1776354900	2.0099999	-0.01	-0.50	2.035	2.05	2.005	0
1776268500	2.02	-0.01	-0.49	2.025	2.035	2.015	0
1776182100	2.0299999	0.07	3.57	1.99	2.0299999	1.985	0
1776095700	1.96	0.02	1.29	1.93	1.965	1.915	0
1775836500	1.935	0	0.00	1.935	1.935	1.935	0
1775750100	1.935	0.03	1.31	1.92	1.935	1.9	0
1775663700	1.91	0.16	9.14	1.99	1.99	1.895	0
1775577300	1.75	-0.02	-0.85	1.795	1.84	1.735	0
1775145300	1.765	-0.02	-1.12	1.715	1.78	1.695	0
1775058900	1.785	0.14	8.18	1.735	1.805	1.735	0
1774972500	1.65	0.06	3.77	1.605	1.665	1.585	0
1774886100	1.59	0.04	2.58	1.535	1.605	1.535	0
1774630500	1.55	-0.03	-1.59	1.6	1.605	1.52	0
1774544100	1.575	-0.04	-2.48	1.6	1.605	1.555	0
1774457700	1.615	0.05	3.53	1.59	1.6399999	1.585	0
1774371300	1.56	0.02	0.97	1.545	1.565	1.5049999	0
1774284900	1.545	0.03	1.98	1.432	1.62	1.385	600
1774025700	1.5149999	-0.08	-4.72	1.61	1.655	1.5	0
1773939300	1.59	-0.11	-6.47	1.625	1.6399999	1.565	0
1773852900	1.7	-0.01	-0.58	1.755	1.755	1.675	0
1773766500	1.71	0.05	3.32	1.645	1.735	1.6399999	0
1773680100	1.655	0	0.00	1.675	1.68	1.605	0
1773420900	1.655	-0.01	-0.60	1.655	1.71	1.615	0
1773334500	1.665	-0.3	-15.05	1.675	1.695	1.625	0
1773212400	1.96	0	0.00	1.96	1.96	1.96	0
1773126000	1.96	0	0.00	1.96	1.96	1.96	0