BNP Paribas Issuance【P1LLT5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	22.23	-1.31	-5.56	23.21	23.87	22.15	5
1780588500	23.54	-0.87	-3.56	23.63	24.03	23.38	2
1780502100	24.41	0.72	3.04	23.62	24.72	23.33	1
1780415700	23.69	0	0.00	23.09	23.78	23.05	0
1780329300	23.69	-0.94	-3.82	24.46	24.46	23.46	4
1780070100	24.63	-0.69	-2.73	25.3	25.34	24.3	0
1779983700	25.32	0.02	0.08	24.8	25.44	24.7	0
1779897300	25.3	0.48	1.93	24.77	25.66	24.69	0
1779810900	24.82	0.19	0.77	24.31	24.82	24.13	158
1779724500	24.63	0.31	1.27	24.69	24.75	24.53	0
1779465300	24.32	0.88	3.75	23.56	24.52	23.34	0
1779378900	23.44	0.58	2.54	23.89	24.1	23.06	1
1779292500	22.86	1.17	5.39	22.28	23.05	22.28	0
1779206100	21.69	-1	-4.41	22.33	22.7	21.4	5
1779119700	22.69	-1.36	-5.65	23.17	23.51	22.6	9
1778860500	24.05	-1.77	-6.86	24.52	24.95	24	23
1778774100	25.82	-0.01	-0.04	25.86	26.09	25.37	0
1778687700	25.83	1.77	7.36	24.67	25.91	24.34	68
1778601300	24.06	-0.41	-1.68	24.89	25.5	24.01	21
1778514900	24.47	0.44	1.83	23.79	24.47	23.03	9
1778255700	24.03	1.7	7.61	22.72	24.13	22.7	240
1778169300	22.33	1.24	5.88	21.5	22.8	21.49	0
1778082900	21.09	-0.11	-0.52	20.62	21.15	20.48	0
1777996500	21.2	0.45	2.17	21.16	21.89	21.07	0
1777910100	20.75	0.85	4.27	21.12	21.24	20.63	1
1777564500	19.9	0.36	1.84	19.22	19.9	19.13	0
1777478100	19.54	-0.12	-0.61	19.85	19.88	19.33	0
1777391700	19.66	0.88	4.69	19.71	20.22	19.45	0
1777305300	18.78	-0.96	-4.86	19.68	19.68	18.7	2
1777046100	19.74	-0.16	-0.80	19.7	20.25	19.46	0
1776959700	19.9	-0.96	-4.60	20.11	20.44	19.14	5
1776873300	20.86	-0.08	-0.38	20.88	21.07	20.72	0
1776786900	20.94	-0.1	-0.48	21.18	21.41	20.68	0
1776700500	21.04	-1.13	-5.10	21.37	21.93	20.71	2
1776441300	22.17	1.43	6.89	20.59	22.26	20.56	0
1776354900	20.74	0.11	0.53	21.21	21.5	20.26	0
1776268500	20.63	2.14	11.57	18.76	20.63	18.69	0
1776182100	18.49	0.91	5.18	18	18.54	17.96	0
1776095700	17.58	0.75	4.46	17.31	18.04	17.19	37
1775836500	16.83	0	0.00	16.83	16.83	16.83	0
1775750100	16.83	-0.49	-2.83	17.07	17.25	16.52	0
1775663700	17.32	0.53	3.16	18.8	18.97	17.28	150
1775577300	16.79	-2.43	-12.64	17.8	18.1	16.71	100
1775145300	19.22	-1.23	-6.01	19.64	19.91	19.06	2
1775058900	20.45	1.31	6.84	20.08	20.49	19.85	0
1774972500	19.14	0.07	0.37	18.69	19.21	18.48	0
1774886100	19.07	-0.09	-0.47	18.93	19.3	18.91	0
1774630500	19.16	-1.08	-5.34	20.08	20.08	18.97	3
1774544100	20.24	-0.97	-4.57	20.81	20.81	20.24	0
1774457700	21.21	0.52	2.51	21.03	21.62	21.03	0
1774371300	20.69	0.43	2.12	20.58	20.95	20.14	0
1774284900	20.26	0.11	0.55	18.65	20.75	18.58	0
1774025700	20.15	-0.5	-2.42	20.5	20.79	19.7	0
1773939300	20.65	-1.46	-6.60	21.78	21.78	20.57	0
1773852900	22.11	0.07	0.32	22.41	22.48	22.02	0
1773766500	22.04	-0.01	-0.05	21.77	22.2	21.71	0
1773680100	22.05	0.05	0.23	21.98	22.57	21.89	0
1773420900	22	-0.16	-0.72	21.89	22.39	21.74	0
1773334500	22.16	0.17	0.77	22.73	22.99	21.86	4
1773212400	21.99	0	0.00	21.99	21.99	21.99	0
1773126000	21.99	0	0.00	21.99	21.99	21.99	0
1773039600	21.99	0	0.00	21.99	21.99	21.99	0