ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BNP Paribas Issuance

BNP Paribas Issuance (P1J7B5)

9.81
0.76
(8.40%)
終了 1月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17371329009.740.879.819.099.919.0680
17370465008.86999991.3417.807.818.917.810
17369601007.530.588.357.17.76.831534
17368737006.950.192.817.347.626.9300
17367873006.76-0.24-3.436.786.876.21600
17365281007-0.61-8.027.537.856.92350
17364417007.610.466.437.037.76.760
17363553007.15-0.53-6.907.397.656.720
17362689007.680.567.876.857.866.831000
17361825007.121.5928.755.80999997.245.780
17359233005.53-1.16-17.346.546.635.51999990
17358369006.690.8213.976.696.785.670
17355777005.87-0.31-5.026.05999996.435.790
17353185006.180.6812.365.716.245.60
17349729005.5-0.21-3.685.635.75.140
17347137005.71-0.1-1.725.495.714.85400
17346273005.8099999-0.91-13.545.76.095.50
17345409006.720.23.076.616.846.548
17344545006.51999990.060.936.266.686.10
17343681006.46-0.47-6.786.816.886.309999948
17341089006.93-0.22-3.086.987.456.840
17340225007.15-0.05-0.697.37.467.090
17339361007.20.344.966.887.276.60
17338497006.86-1.01-12.837.527.636.8596
17337633007.870.577.817.268.037.160
17335041007.30.9214.426.237.426.2216
17334177006.380.365.985.76.495.70
17333313006.01999990.468.275.446.255.3590
17332449005.55999990.336.315.296.185.2490
17331585005.23-0.06-1.134.495.714.280
17328993005.290.438.854.665.354.550
17328129004.860.419.214.675.05999994.5199999116
17327265004.45-0.6-11.884.684.863.98106
17326401005.05-0.64-11.255.035.574.9610
17325537005.690.142.525.826.335.490
17322945005.550.295.515.355.754.76200
17322081005.260.112.145.395.394.470
17321217005.15-0.2-3.745.765.95.070
17320353005.35-0.51-8.705.916.074.51999990
17319489005.86-0.03-0.515.916.035.510
17316897005.89-0.36-5.765.866.335.550
17316033006.250.9918.825.30999996.345.250
17315169005.26-0.2-3.665.285.734.860
17314305005.46-1.99-26.716.736.785.440
17313441007.450.8312.546.967.746.850
17310849006.62-0.93-12.327.677.746.55999990
17309985007.550.7511.036.897.716.820
17309121006.8-0.59-7.987.578.936.690
17308257007.390.344.8277.416.810
17307393007.05-0.44-5.877.377.757.050
17304801007.490.7711.466.937.666.750
17303937006.72-0.89-11.707.447.556.530
17303073007.61-0.87-10.268.098.11999997.140
17302209008.48-0.54-5.999.419.518.450
17301345009.020.637.518.689.158.360
17298717008.39-0.13-1.538.36999998.578.030
17297853008.520.080.958.719.068.480
17296989008.44-0.39-4.428.738.86999998.13120
17296125008.830.060.688.818.898.170
17295261008.77-0.84-8.749.499.648.770

最近閲覧した銘柄

Delayed Upgrade Clock