BNP Paribas Issuance【P1IE57】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741625700	74.52	-4.1	-5.21	80.52	80.52	73.97	0
1741366500	78.62	-4.35	-5.24	80.12	80.67	77.27	0
1741280100	82.97	3.25	4.08	81.22	83.22	79.32	0
1741193700	79.72	7.65	10.61	77.12	80.17	76.72	0
1741107300	72.07	-8.15	-10.16	78.62	78.62	72.02	0
1741020900	80.22	6.45	8.74	75.22	81.42	74.02	40
1740761700	73.77	-0.35	-0.47	71.72	74.02	71.32	0
1740675300	74.12	-2.6	-3.39	75.42	75.52	72.6	0
1740588900	76.72	3.8	5.21	74.82	77.12	74.12	0
1740502500	72.92	-0.1	-0.14	72.02	74.62	71.67	0
1740416100	73.02	1.5	2.10	73.72	74.17	71.42	10
1740156900	71.52	-1	-1.38	72.62	72.9	71.32	0
1740070500	72.52	-0.95	-1.29	73.87	74.72	71.92	0
1739984100	73.47	-4.25	-5.47	77.67	78.42	73.27	0
1739897700	77.72	0.65	0.84	77.52	77.87	76.32	0
1739811300	77.07	3.05	4.12	74.42	77.07	74.42	8
1739552100	74.02	-1.4	-1.86	74.37	75.22	73.87	0
1739465700	75.42	4.65	6.57	73.32	75.42	72.47	0
1739379300	70.77	1	1.43	70.27	71.07	69.2	0
1739292900	69.77	1.05	1.53	68.57	69.77	68.37	0
1739206500	68.72	1.45	2.16	67.37	68.87	67.32	0
1738947300	67.27	-1.4	-2.04	68.67	68.87	67.27	0
1738860900	68.67	3.7	5.69	66.519999	68.67	66.319999	0
1738774500	64.97	0.35	0.54	63.82	65.019999	63.62	0
1738688100	64.62	0.8	1.25	63.92	64.67	62.77	0
1738601700	63.82	-2.9	-4.35	62.07	64.17	62.07	0
1738342500	66.72	-0.25	-0.37	67.12	67.72	66.72	0
1738256100	66.97	0.9	1.36	66.17	66.97	66.17	0
1738169700	66.069999	1.9	2.96	64.92	66.47	64.62	0
1738083300	64.17	1.3	2.07	63.42	64.62	62.87	0
1737996900	62.87	-0.95	-1.49	62.02	63.22	60.92	0
1737737700	63.82	0	0.00	64.92	65.12	63.52	0
1737651300	63.82	1.35	2.16	62.62	63.82	62.57	8
1737564900	62.47	2	3.31	61.47	63.3	61.47	0
1737478500	60.47	0.4	0.67	59.37	60.47	59.27	0
1737392100	60.07	0.85	1.44	59.02	60.52	58.97	0
1737132900	59.22	2.8	4.96	56.97	59.4	56.97	0
1737046500	56.42	0.05	0.09	56.47	57.17	56.07	0
1736960100	56.37	3.45	6.52	53.12	56.42	53.12	0
1736873700	52.92	1.1	2.12	52.62	53.75	52.42	0
1736787300	51.82	-0.9	-1.71	52.02	52.02	50.67	0
1736528100	52.72	-0.85	-1.59	53.42	54.42	52.37	0
1736441700	53.57	-0.1	-0.19	53.62	53.92	52.97	0
1736355300	53.67	-0.15	-0.28	53.22	55.22	53.02	10
1736268900	53.82	1.35	2.57	51.67	54.32	51.67	0
1736182500	52.47	2.85	5.74	50.37	52.52	49.87	0
1735923300	49.62	-1	-1.98	50.57	50.67	49.52	0
1735836900	50.62	1.65	3.37	49.92	50.72	49.02	0
1735577700	48.97	-1.15	-2.29	49.77	50.32	48.32	0
1735318500	50.12	0.75	1.52	49.52	50.47	48.97	0
1734972900	49.37	-0.8	-1.59	49.97	50.07	49.12	0
1734713700	50.17	-0.95	-1.86	49.77	50.22	47.62	0
1734627300	51.12	-2.6	-4.84	51.07	52.07	50.72	0
1734540900	53.72	0.05	0.09	53.47	54.42	53.47	0
1734454500	53.67	-0.65	-1.20	54.02	54.72	53.67	0
1734368100	54.32	-0.75	-1.36	55.12	55.17	54.32	0
1734108900	55.07	-0.45	-0.81	55.57	56.42	55.02	0
1734022500	55.52	0.1	0.18	55.27	55.72	55.22	0
1733936100	55.42	0.5	0.91	54.77	55.42	54.42	0