Origin Gold【OIC】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSXV
Origin Gold Corporation (OIC) 銘柄情報

Origin Gold Corporation (OIC)

0.225

0.00

(0.00%)

終了 3月1日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.225

買値

0.225

売値

0.265

出来高

-

0.00 日の範囲 0.00

0.225 52 週間の範囲 0.225

前日終値

0.225

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

O2Gold Provides Update on $5 Million Financing

TORONTO, March 22, 2021 (GLOBE NEWSWIRE) -- O2Gold Inc. (“O2Gold” or the “Company”) (TSXV: OTGO) announces...

O2Gold Provides Updates on Acquisition of Colombian Gold Project and $5 Million Financing

TORONTO, March 09, 2021 (GLOBE NEWSWIRE) -- O2Gold Inc. (“O2Gold” or the “Company”) (TSXV: OTGO) announces...

O2Gold Announces Extension of Private Placement

TORONTO, Feb. 22, 2021 (GLOBE NEWSWIRE) -- O2Gold Inc. (“O2Gold” or the “Company”) (TSXV: OTGO) announces...

O2Gold Provides Updates on Acquisition of Colombian Gold Project and $5 Million Financing

TORONTO, Feb. 08, 2021 (GLOBE NEWSWIRE) -- O2Gold Inc. (“O2Gold” or the “Company”) (TSXV: OTGO) is pleased to...

Origin Gold Announces Name Change to “O2Gold Inc.”

TORONTO, Jan. 27, 2021 (GLOBE NEWSWIRE) -- Origin Gold Corporation (TSX-V: OIC) (the “Company”) is pleased to...

Origin Gold Announces Change of Auditor

TORONTO, Jan. 26, 2021 (GLOBE NEWSWIRE) -- Origin Gold Corporation (TSX-V: OIC) (“Origin Gold” or the...

Origin Gold Announces $5 Million Private Placement at $0.20 per Unit

TORONTO, Jan. 14, 2021 (GLOBE NEWSWIRE) -- Origin Gold Resources Inc. (TSX-V: JOR) (“Origin Gold” or the...

Origin Gold Announces Results of Special Meeting of Shareholders

TORONTO, Jan. 12, 2021 (GLOBE NEWSWIRE) -- Origin Gold Corporation (“Origin Gold” or the “Company”) (TSXV:...

Origin Gold Provides Update on Acquisition of Colombian Gold Project

TORONTO, Jan. 08, 2021 (GLOBE NEWSWIRE) -- Origin Gold Corporation (“Origin Gold” or the “Company”) (TSXV:...

Origin Gold Receives TSXV Conditional Approval for Acquisition of Colombian Gold Project

TORONTO, Dec. 11, 2020 (GLOBE NEWSWIRE) -- Origin Gold Corporation (“Origin Gold” or the “Company”) (TSXV:...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.225	0.225	0.225	0	0	CS
4	0	0	0.225	0.225	0.225	0	0	CS
12	0	0	0.225	0.225	0.225	0	0	CS
26	0	0	0.225	0.225	0.225	0	0	CS
52	0	0	0.225	0.225	0.225	0	0	CS
156	0	0	0.225	0.225	0.225	0	0	CS
260	0.095	73.0769230769	0.13	0.365	0.055	10141	0.18689636	CS

OIC - Frequently Asked Questions (FAQ)

What is the current Origin Gold share price?

The current share price of Origin Gold is $ 0.225

What is the 1 year trading range for Origin Gold share price?

Origin Gold has traded in the range of $ 0.225 to $ 0.225 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCM.HHighcliff Metals Inc	$ 0.105 (950.00%)	3.5k
PERUChakana Copper Corp	$ 0.15 (900.00%)	21.35k
STUDStallion Uranium Corp	$ 0.13 (420.00%)	145k
JADEJade Leader Corp	$ 0.055 (175.00%)	213.5k
HCO.PHansco Capital Corp	$ 0.095 (171.43%)	1,000
MPTH.HMapath Capital Corp	$ 0.015 (-57.14%)	1,000
CLMConsolidated Lithium Metals Inc	$ 0.005 (-50.00%)	281k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-50.00%)	2k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	201k
NAVNAVCO Pharmaceuticals Inc	$ 0.005 (-50.00%)	7.79k
OMGOmai Gold Mines Corp	$ 0.35 (9.38%)	5.1M
PINNPinnacle Silver and Gold Corp	$ 0.04 (0.00%)	2.51M
QNCQuantum Emotion Corp	$ 0.68 (-2.86%)	2.15M
VPTVentripoint Diagnostics Ltd	$ 0.115 (-23.33%)	1.8M
AFMAlphamin Resources Corp	$ 0.74 (-3.90%)	1.73M

Jimmy Joe

Jimmy Joe 3分前

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

littlejohn

littlejohn 5分前

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments

GVInvestments 13分前

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 15分前

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

Yeah, it was great, just tangented me is all...

janice shell

janice shell 22分前

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 23分前

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 24分前

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 26分前

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 27分前

Thank you for the entertainment value

ubueltp

ubueltp 27分前

Thank you for the entertainment value

STL Stock

STL Stock 27分前

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

thecrusher2011

thecrusher2011 34分前

Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19

littlejohn

littlejohn 34分前

SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri

fuagf

With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.

fuagf

Sure is. Uncle Sam needs a super duper backscratcher.

peafunke

peafunke 38分前

So you admit dilution duhhhhh

Redistribute lol. From what to what??? Why would anyone 'redistribute' ... whatever that means. lol. Schooled again.

fuagf

No sweat, I'm not sure of Congress at all. Heh, i said likely, just a feeling that months from now they will give Ukraine more aid.

Xtrackers IE Public

Exchange Traded

INTESA SANPAOLO

NLBNPIT1XD91 20991231 10...

Intesa Sanpaolo

Japan High Conviction Eq...

Republic of Hungary

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約