BNP Paribas Issuance【P1HVQ8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1741852800	0.0254999	0.0254999	0.0254999	0.0254999
1741766400	0.0254999	0.0254999	0.0254999	0.0254999
1741680000	0.0254999	0.0254999	0.0254999	0.0254999
1741593600	0.0254999	0.0254999	0.0254999	0.0254999
1741334400	0.0254999	0.0254999	0.0254999	0.0254999
1741248000	0.0254999	0.0254999	0.0254999	0.0254999
1741161600	0.0254999	0.0254999	0.0254999	0.0254999
1741075200	0.0254999	0.0254999	0.0254999	0.0254999
1740988800	0.0254999	0.0254999	0.0254999	0.0254999
1740729600	0.0254999	0.0254999	0.0254999	0.0254999
1740643200	0.0254999	0.0254999	0.0254999	0.0254999
1740556800	0.0254999	0.0254999	0.0254999	0.0254999
1740470400	0.0254999	0.0254999	0.0254999	0.0254999
1740384000	0.0254999	0.0254999	0.0254999	0.0254999
1740124800	0.0254999	0.0254999	0.0254999	0.0254999
1740038400	0.0254999	0.0254999	0.0254999	0.0254999
1739952000	0.0254999	0.0254999	0.0254999	0.0254999
1739865600	0.0254999	0.0254999	0.0254999	0.0254999
1739779200	0.0254999	0.0254999	0.0254999	0.0254999
1739520000	0.0254999	0.0254999	0.0254999	0.0254999
1739433600	0.0254999	0.0254999	0.0254999	0.0254999
1739347200	0.0254999	0.0254999	0.0254999	0.0254999
1739260800	0.0254999	0.0254999	0.0254999	0.0254999
1739174400	0.0254999	0.0254999	0.0254999	0.0254999
1738915200	0.0254999	0.0254999	0.0254999	0.0254999
1738828800	0.0254999	0.0254999	0.0254999	0.0254999
1738742400	0.0254999	0.0254999	0.0254999	0.0254999
1738656000	0.0254999	0.0254999	0.0254999	0.0254999
1738569600	0.0254999	0.0254999	0.0254999	0.0254999
1738310400	0.0254999	0.0254999	0.0254999	0.0254999
1738224000	0.0254999	0.0254999	0.0254999	0.0254999
1738137600	0.0254999	0.0254999	0.0254999	0.0254999
1738051200	0.0254999	0.0254999	0.0254999	0.0254999
1737964800	0.0254999	0.0254999	0.0254999	0.0254999
1737705600	0.0254999	0.0254999	0.0254999	0.0254999
1737619200	0.0254999	0.0254999	0.0254999	0.0254999
1737532800	0.0254999	0.0254999	0.0254999	0.0254999
1737446400	0.0254999	0.0254999	0.0254999	0.0254999
1737360000	0.0254999	0.0254999	0.0254999	0.0254999
1737100800	0.0254999	0.0254999	0.0254999	0.0254999
1737014400	0.0254999	0.0254999	0.0254999	0.0254999
1736928000	0.0254999	0.0254999	0.0254999	0.0254999
1736841600	0.0254999	0.0254999	0.0254999	0.0254999
1736755200	0.0254999	0.0254999	0.0254999	0.0254999
1736496000	0.0254999	0.0254999	0.0254999	0.0254999
1736409600	0.0254999	0.0254999	0.0254999	0.0254999
1736323200	0.0254999	0.0254999	0.0254999	0.0254999
1736236800	0.0254999	0.0254999	0.0254999	0.0254999
1736150400	0.0254999	0.0254999	0.0254999	0.0254999
1735891200	0.0254999	0.0254999	0.0254999	0.0254999
1735804800	0.0254999	0.0254999	0.0254999	0.0254999
1735545600	0.0254999	0.0254999	0.0254999	0.0254999
1735286400	0.0254999	0.0254999	0.0254999	0.0254999
1734940800	0.0254999	0.0254999	0.0254999	0.0254999
1734681600	0.0254999	0.0254999	0.0254999	0.0254999
1734595200	0.0254999	0.0254999	0.0254999	0.0254999
1734508800	0.0254999	0.0254999	0.0254999	0.0254999
1734422400	0.0254999	0.0254999	0.0254999	0.0254999
1734336000	0.0254999	0.0254999	0.0254999	0.0254999