BNP Paribas Issuance BV【P1HK01】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	93.32	-0.25	-0.27	92.72	94.77	92.72	0
1781798100	93.57	0.95	1.03	92.22	93.62	91.72	0
1781711700	92.62	0.1	0.11	91.67	92.72	91.12	200
1781625300	92.52	0.25	0.27	92.12	94.42	92.12	200
1781538900	92.27	2.75	3.07	93.67	94.02	92.17	0
1781279700	89.52	3.6	4.19	89.02	90.62	87.92	0
1781193300	85.92	-0.05	-0.06	84.97	86.57	84.37	0
1781106900	85.97	-2.1	-2.38	88.27	88.57	84.67	202
1781020500	88.07	-1.8	-2.00	89.57	91.67	88.07	202
1780934100	89.87	-1.45	-1.59	87.47	90.57	86.92	0
1780674900	91.32	-1.45	-1.56	92.47	93.62	91.17	0
1780588500	92.77	1	1.09	91.42	93.52	91.32	0
1780502100	91.77	-3	-3.17	94.27	94.27	91.32	0
1780415700	94.77	1.35	1.45	95.02	97.27	94.47	0
1780329300	93.42	-1.8	-1.89	95.02	96.52	92.82	0
1780070100	95.22	0.5	0.53	95.57	95.57	94.17	0
1779983700	94.72	-1.3	-1.35	94.52	95.57	93.77	0
1779897300	96.02	0	0.00	96.72	97.77	95.57	0
1779810900	96.02	-1.85	-1.89	97.17	97.82	95.87	0
1779724500	97.87	4.75	5.10	95.32	98.32	94.87	0
1779465300	93.12	2.45	2.70	92.52	93.22	91.07	0
1779378900	90.67	-1.15	-1.25	91.07	92.82	89.47	0
1779292500	91.82	3.15	3.55	87.27	92.07	87.22	0
1779206100	88.67	1.65	1.90	86.92	90.97	86.92	0
1779119700	87.02	3.5	4.19	81.52	88.47	80.42	203
1778860500	83.52	-5.4	-6.07	85.47	87.12	83.52	203
1778774100	88.92	3.45	4.04	87.07	89.17	87.07	0
1778687700	85.47	1.55	1.85	85.82	86.52	84.57	204
1778601300	83.92	-4	-4.55	86.27	86.42	83.92	204
1778514900	87.92	0.45	0.51	87.32	88.12	86.57	0
1778255700	87.47	-3.85	-4.22	89.27	89.62	87.47	0
1778169300	91.32	-3.15	-3.33	94.12	94.77	91.32	203
1778082900	94.47	5.6	6.30	91.07	96.27	90.82	203
1777996500	88.87	3.85	4.53	84.72	88.87	84.17	0
1777910100	85.02	-2.65	-3.02	88.67	88.87	84.67	0
1777564500	87.67	3.15	3.73	81.72	87.67	81.47	0
1777478100	84.52	-1.1	-1.28	86.22	86.37	84.07	206
1777391700	85.62	-0.45	-0.52	86.22	86.82	84.42	206
1777305300	86.07	-0.45	-0.52	86.87	88.92	85.77	205
1777046100	86.52	-0.55	-0.63	87.42	88.17	85.22	205
1776959700	87.07	-0.45	-0.51	85.72	87.27	85.32	0
1776873300	87.52	-0.9	-1.02	88.82	89.37	87.12	0
1776786900	88.42	-1.4	-1.56	90.92	91.32	88.07	201
1776700500	89.82	-2.7	-2.92	89.37	90.42	88.42	201
1776441300	92.52	5.15	5.89	87.47	93.47	86.82	0
1776354900	87.37	0.7	0.81	87.52	88.22	86.42	0
1776268500	86.67	0.35	0.41	86.12	86.92	85.87	209
1776182100	86.32	3.1	3.73	84.97	86.57	84.97	209
1776095700	83.22	-0.25	-0.30	81.12	83.32	80.72	0
1775836500	83.47	0	0.00	83.47	83.47	83.47	0
1775750100	83.47	-2.75	-3.19	85.57	85.72	82.82	206
1775663700	86.22	10.95	14.55	87.95	87.95	84.77	214
1775577300	75.27	-1.63	-2.12	77.3	79.95	74.57	214
1775145300	76.9	-2.17	-2.74	74.65	77.6	73	0
1775058900	79.07	5.7	7.77	77.35	79.5	76.85	0
1774972500	73.37	2.05	2.87	72.92	74.32	71.02	222
1774886100	71.32	2.05	2.96	68.27	71.52	68.12	222
1774630500	69.27	-2.85	-3.95	72.97	73.12	68.67	0
1774544100	72.12	-3.65	-4.82	73.97	74.32	72.02	0
1774457700	75.77	3.25	4.48	74.87	77.12	74.47	219
1774371300	72.52	-0.3	-0.41	72.72	73.62	70.17	219
1774284900	72.82	2.35	3.33	65.92	77.22	65.22	502