BNP Paribas Issuance【P16NA2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	44.15	0	0.00	44.15	44.15	44.15	0
1780588500	44.15	0	0.00	44.15	44.15	44.15	0
1780502100	44.15	0	0.00	44.15	44.15	44.15	0
1780415700	44.15	0	0.00	44.15	44.15	44.15	0
1780329300	44.15	0	0.00	44.15	44.15	44.15	0
1780070100	44.15	0	0.00	44.15	44.15	44.15	0
1779983700	44.15	0	0.00	44.15	44.15	44.15	0
1779897300	44.15	0	0.00	44.15	44.15	44.15	0
1779810900	44.15	0	0.00	44.15	44.15	44.15	0
1779724500	44.15	0	0.00	44.15	44.15	44.15	0
1779465300	44.15	0	0.00	44.15	44.15	44.15	0
1779378900	44.15	0	0.00	44.15	44.15	44.15	0
1779292500	44.15	0	0.00	44.15	44.15	44.15	0
1779206100	44.15	0	0.00	44.15	44.15	44.15	0
1779119700	44.15	0	0.00	44.15	44.15	44.15	0
1778860500	44.15	0	0.00	44.15	44.15	44.15	0
1778774100	44.15	0	0.00	44.15	44.15	44.15	0
1778687700	44.15	0	0.00	44.15	44.15	44.15	0
1778601300	44.15	0	0.00	44.15	44.15	44.15	0
1778514900	44.15	0	0.00	44.15	44.15	44.15	0
1778255700	44.15	0	0.00	44.15	44.15	44.15	0
1778169300	44.15	-2.1	-4.54	46.7	46.7	42	0
1778082900	46.25	-6.32	-12.02	50.57	51.32	41.67	0
1777996500	52.57	-2.65	-4.80	54.62	55.22	52.07	0
1777910100	55.22	0.95	1.75	51.47	56.82	51.37	0
1777564500	54.27	-1.25	-2.25	58.77	59.67	54.02	0
1777478100	55.52	5.1	10.12	50.52	55.52	50.47	1
1777391700	50.42	2.35	4.89	49.17	52.02	48.87	0
1777305300	48.07	1.2	2.56	47.32	48.42	46.07	0
1777046100	46.87	1.7	3.76	47.42	48.87	45.52	220
1776959700	45.17	1.05	2.38	45.42	46.97	44.47	0
1776873300	44.12	2.35	5.63	41.12	44.17	40.97	0
1776786900	41.77	2.45	6.23	38.92	41.77	38.77	0
1776700500	39.32	4.85	14.07	40.07	40.62	38.42	0
1776441300	34.47	-7.85	-18.55	41.62	42.22	32.77	0
1776354900	42.32	0.9	2.17	40.02	42.47	40.02	0
1776268500	41.42	-0.15	-0.36	40.62	42.22	39.97	0
1776182100	41.57	-4.9	-10.54	43.47	44.12	40.72	0
1776095700	46.47	1.05	2.31	46.87	47.62	45.17	0
1775836500	45.42	0	0.00	45.42	45.42	45.42	0
1775750100	45.42	5.05	12.51	41.77	46.27	41.77	0
1775663700	40.37	-18.35	-31.25	40.5	41.12	37.12	12
1775577300	58.72	5.35	10.02	57.82	59.52	54.62	0
1775145300	53.37	9.1	20.56	50.12	56.17	49.92	51
1775058900	44.27	-4.15	-8.57	45.57	45.57	41.67	0
1774972500	48.42	1.45	3.09	47.32	49.22	46.32	0
1774886100	46.97	3.65	8.43	45.37	47.32	45.12	0
1774630500	43.32	3.05	7.57	39.97	43.32	39.97	0
1774544100	40.27	4.55	12.74	38.22	40.27	38.22	0
1774457700	35.72	-2.2	-5.80	35.07	36.47	33.02	0
1774371300	37.92	0.75	2.02	36.42	38.17	35.37	0
1774284900	37.17	-5.1	-12.07	45.37	46.12	32.619999	0
1774025700	42.27	-0.95	-2.20	39.82	42.27	38.97	0
1773939300	43.22	1	2.37	41.97	44.32	40.77	0
1773852900	42.22	2.95	7.51	38.27	43.57	38.27	0
1773766500	39.27	-1.2	-2.97	41.87	42.07	38.87	15
1773680100	40.47	-0.5	-1.22	42.62	44.32	37.92	17
1773420900	40.97	1.7	4.33	40.52	41.92	37.67	2
1773334500	39.27	26.02	196.38	36.47	40.32	35.12	6
1773212400	13.25	0	0.00	13.25	13.25	13.25	0
1773126000	13.25	0	0.00	13.25	13.25	13.25	0
1773039600	13.25	0	0.00	13.25	13.25	13.25	0