BNP Paribas Issuance【P147W8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	20.19	-0.47	-2.27	20.8	20.84	20.19	0
1780934100	20.66	-0.22	-1.05	20.45	20.77	20.26	0
1780674900	20.88	-0.86	-3.96	21.48	21.72	20.82	0
1780588500	21.74	0.19	0.88	21.75	22.07	21.63	0
1780502100	21.55	-0.46	-2.09	21.72	21.76	21.43	0
1780415700	22.01	0.27	1.24	22.16	22.3	21.89	0
1780329300	21.74	-0.87	-3.85	22.09	22.1	21.6	0
1780070100	22.61	0.83	3.81	22.13	22.69	22.07	0
1779983700	21.78	0.32	1.49	21.1	21.79	20.98	0
1779897300	21.46	-0.65	-2.94	21.96	21.98	21.19	0
1779810900	22.11	-0.5	-2.21	22.29	22.32	22.06	0
1779724500	22.61	0.39	1.76	22.46	22.64	22.46	0
1779465300	22.22	0.07	0.32	22.22	22.38	22.07	0
1779378900	22.15	-0.17	-0.76	22.35	22.4	22.07	0
1779292500	22.32	0.23	1.04	21.88	22.43	21.79	0
1779206100	22.09	-0.27	-1.21	22.36	22.53	21.9	0
1779119700	22.36	-0.09	-0.40	22.42	22.71	22.35	0
1778860500	22.45	-1.15	-4.87	22.57	22.77	22.29	100
1778774100	23.6	0.06	0.25	23.54	23.73	23.43	0
1778687700	23.54	0.33	1.42	23.66	23.7	23.4	0
1778601300	23.21	-0.55	-2.31	23.59	23.65	23.12	0
1778514900	23.76	0.16	0.68	23.21	23.86	23.14	0
1778255700	23.6	-0.24	-1.01	23.78	23.89	23.57	0
1778169300	23.84	0.3	1.27	23.67	24.04	23.67	0
1778082900	23.54	0.92	4.07	23.26	23.7	23.26	0
1777996500	22.62	0.45	2.03	22.39	22.68	22.3	0
1777910100	22.17	-0.79	-3.44	22.72	22.74	22.17	0
1777564500	22.96	0.59	2.64	22.59	23.21	22.59	0
1777478100	22.37	-0.25	-1.11	22.77	22.81	22.11	0
1777391700	22.62	-0.82	-3.50	23.15	23.18	22.53	0
1777305300	23.44	-0.45	-1.88	23.75	23.8	23.39	0
1777046100	23.89	-0.11	-0.46	23.63	24.01	23.49	0
1776959700	24	0.04	0.17	23.84	24.11	23.63	0
1776873300	23.96	-0.05	-0.21	24.14	24.23	23.95	0
1776786900	24.01	-0.47	-1.92	24.27	24.42	23.86	0
1776700500	24.48	-0.46	-1.84	24.4	24.66	24.33	0
1776441300	24.94	0.45	1.84	24.36	25.02	24.25	0
1776354900	24.49	0.07	0.29	24.58	24.64	24.32	0
1776268500	24.42	-0.01	-0.04	24.6	24.67	24.4	0
1776182100	24.43	0.63	2.65	24.18	24.53	24.1	0
1776095700	23.8	-0.68	-2.78	24	24.11	23.77	0
1775836500	24.48	0	0.00	24.48	24.48	24.48	0
1775750100	24.48	0.21	0.87	24.03	24.51	23.93	0
1775663700	24.27	0.65	2.75	24.92	24.93	24.14	0
1775577300	23.62	-0.21	-0.88	23.62	24	23.35	0
1775145300	23.83	-0.77	-3.13	23.19	24.02	23.08	0
1775058900	24.6	1.21	5.17	23.96	24.6	23.96	0
1774972500	23.39	0.53	2.32	23.12	23.47	22.88	0
1774886100	22.86	0.16	0.70	22.67	23.18	22.65	0
1774630500	22.7	1.18	5.48	22.05	22.82	21.7	0
1774544100	21.52	-1.34	-5.86	22.01	22.2	21.52	0
1774457700	22.86	1.19	5.49	22.75	23.04	22.66	0
1774371300	21.67	0.49	2.31	21.55	21.83	21.13	0
1774284900	21.18	-1.99	-8.59	19.81	22.32	19.16	200
1774025700	23.17	-0.24	-1.03	23.94	24.39	22.85	0
1773939300	23.41	-2.39	-9.26	25	25.06	22.89	0
1773852900	25.8	-1.07	-3.98	26.9	26.9	25.57	0
1773766500	26.87	0.05	0.19	27.04	27.15	26.66	0
1773680100	26.82	-0.55	-2.01	27.19	27.22	26.79	0
1773420900	27.37	-0.64	-2.28	27.73	27.99	27.28	0
1773334500	28.01	-0.16	-0.57	28.24	28.42	27.87	0
1773212400	28.17	0	0.00	28.17	28.17	28.17	0
1773126000	28.17	0	0.00	28.17	28.17	28.17	0