BNP Paribas Issuance【P147W8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	19.25	0.34	1.80	19.34	19.4	19.18	0
1783007700	18.91	0.23	1.23	18.56	19.03	18.39	0
1782921300	18.68	0.53	2.92	17.72	18.89	17.59	250
1782834900	18.15	0.08	0.44	17.81	18.41	17.81	0
1782748500	18.07	-0.6	-3.21	18.47	18.51	18.02	220
1782489300	18.67	0.45	2.47	18.07	18.7	18.06	0
1782402900	18.22	0.08	0.44	17.91	18.32	17.81	0
1782316500	18.14	-0.97	-5.08	18.69	18.84	17.8	0
1782230100	19.11	-0.45	-2.30	18.99	19.24	18.75	0
1782143700	19.56	0.37	1.93	19.59	19.73	19.54	0
1781884500	19.19	-0.78	-3.91	19.12	19.43	19.11	0
1781798100	19.97	-0.79	-3.81	20.47	20.48	19.96	0
1781711700	20.76	0.28	1.37	20.48	20.82	20.43	0
1781625300	20.48	-0.25	-1.21	20.44	20.73	20.42	0
1781538900	20.73	1.01	5.12	20.33	20.81	20.27	0
1781279700	19.72	1.18	6.36	19.3	19.72	19.26	0
1781193300	18.54	-0.4	-2.11	18.58	18.73	18.3	0
1781106900	18.94	-1.25	-6.19	19.57	19.65	18.8	0
1781020500	20.19	-0.47	-2.27	20.8	20.84	20.19	0
1780934100	20.66	-0.22	-1.05	20.45	20.77	20.26	0
1780674900	20.88	-0.86	-3.96	21.48	21.72	20.82	0
1780588500	21.74	0.19	0.88	21.75	22.07	21.63	0
1780502100	21.55	-0.46	-2.09	21.72	21.76	21.43	0
1780415700	22.01	0.27	1.24	22.16	22.3	21.89	0
1780329300	21.74	-0.87	-3.85	22.09	22.1	21.6	0
1780070100	22.61	0.83	3.81	22.13	22.69	22.07	0
1779983700	21.78	0.32	1.49	21.1	21.79	20.98	0
1779897300	21.46	-0.65	-2.94	21.96	21.98	21.19	0
1779810900	22.11	-0.5	-2.21	22.29	22.32	22.06	0
1779724500	22.61	0.39	1.76	22.46	22.64	22.46	0
1779465300	22.22	0.07	0.32	22.22	22.38	22.07	0
1779378900	22.15	-0.17	-0.76	22.35	22.4	22.07	0
1779292500	22.32	0.23	1.04	21.88	22.43	21.79	0
1779206100	22.09	-0.27	-1.21	22.36	22.53	21.9	0
1779119700	22.36	-0.09	-0.40	22.42	22.71	22.35	0
1778860500	22.45	-1.15	-4.87	22.57	22.77	22.29	100
1778774100	23.6	0.06	0.25	23.54	23.73	23.43	0
1778687700	23.54	0.33	1.42	23.66	23.7	23.4	0
1778601300	23.21	-0.55	-2.31	23.59	23.65	23.12	0
1778514900	23.76	0.16	0.68	23.21	23.86	23.14	0
1778255700	23.6	-0.24	-1.01	23.78	23.89	23.57	0
1778169300	23.84	0.3	1.27	23.67	24.04	23.67	0
1778082900	23.54	0.92	4.07	23.26	23.7	23.26	0
1777996500	22.62	0.45	2.03	22.39	22.68	22.3	0
1777910100	22.17	-0.79	-3.44	22.72	22.74	22.17	0
1777564500	22.96	0.59	2.64	22.59	23.21	22.59	0
1777478100	22.37	-0.25	-1.11	22.77	22.81	22.11	0
1777391700	22.62	-0.82	-3.50	23.15	23.18	22.53	0
1777305300	23.44	-0.45	-1.88	23.75	23.8	23.39	0
1777046100	23.89	-0.11	-0.46	23.63	24.01	23.49	0
1776959700	24	0.04	0.17	23.84	24.11	23.63	0
1776873300	23.96	-0.05	-0.21	24.14	24.23	23.95	0
1776786900	24.01	-0.47	-1.92	24.27	24.42	23.86	0
1776700500	24.48	-0.46	-1.84	24.4	24.66	24.33	0
1776441300	24.94	0.45	1.84	24.36	25.02	24.25	0
1776354900	24.49	0.07	0.29	24.58	24.64	24.32	0
1776268500	24.42	-0.01	-0.04	24.6	24.67	24.4	0
1776182100	24.43	0.63	2.65	24.18	24.53	24.1	0
1776095700	23.8	-0.59	-2.42	24	24.11	23.77	0
1775836500	24.39	-0.09	-0.37	24.32	24.49	24.08	0
1775750100	24.48	0.21	0.87	24.03	24.51	23.93	0
1775663700	24.27	0.65	2.75	24.92	24.93	24.14	0
1775577300	23.62	-0.21	-0.88	23.62	24	23.35	0