ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bnp Paribas Issuance

Bnp Paribas Issuance (P05065)

2.75
0.015
(0.55%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17405025002.720.030.932.692.742.680
17404161002.69500.002.72.7152.670
17401569002.6950.010.562.692.7052.680
17400705002.68-0.01-0.192.692.7052.6750
17399841002.685-0.02-0.742.7152.742.6851000
17398977002.7050.020.562.6952.712.6950
17398113002.690.041.702.65499992.6952.651000
17395521002.6450.010.382.63499992.6652.634999915000
17394657002.63499990.020.962.63499992.6452.610
17393793002.6100.002.6252.632.610
17392929002.610.031.162.592.612.571000
17392065002.580.020.982.562.582.560
17389473002.555-0.01-0.392.5652.572.5550
17388609002.5650.062.402.52999992.5652.5250
17387745002.505-0.02-0.602.5152.5152.4950
17386881002.520.041.822.482.522.4450
17386017002.475-0.03-1.002.4252.482.4250
17383425002.500.002.50999992.5152.4950
17382561002.50.010.402.52.52.4850
17381697002.490.020.812.482.4952.4750
17380833002.47-0.01-0.402.4752.50999992.470
17379969002.4800.202.452.492.440
17377377002.4750.010.412.4852.52.470
17376513002.46500.002.442.4652.4350
17375649002.46500.002.4652.4652.4650
17374785002.465-0.02-0.602.4652.472.450
17373921002.4800.202.482.492.4650
17371329002.4750.052.062.442.482.4350
17370465002.4250.010.412.4252.4452.4250
17369601002.4150.062.332.372.4152.3650
17368737002.360.031.512.3452.372.3450
17367873002.325-0.04-1.692.3452.3452.310
17365281002.365-0.02-0.632.382.392.360
17364417002.380.021.062.3552.38499992.340
17363553002.3550.010.432.332.3752.330
17362689002.3450.020.862.3152.3452.2850
17361825002.3250.072.882.27999992.3252.2650
17359233002.2599999-0.03-1.092.2752.2852.2550
17358369002.2850.020.882.292.292.230
17355777002.2650.010.222.2552.27999992.2450
17353185002.25999990.031.572.2452.25999992.2150
17349729002.22500.002.2252.2352.2050
17347137002.225-0.01-0.452.222.2252.180
17346273002.235-0.06-2.612.252.2652.2250
17345409002.2950.010.442.2852.32.27999990
17344545002.285-0.05-1.932.3152.3152.27999990
17343681002.33-0.01-0.432.3352.352.3250
17341089002.3400.002.342.3552.3350
17340225002.340.010.652.332.352.330
17339361002.3250.020.652.3152.332.3050
17338497002.31-0.01-0.222.3052.3152.2950
17337633002.315-0.02-0.642.3352.3552.3150
17335041002.330.010.432.3152.3452.3150
17334177002.320.052.432.2552.322.2552000
17333313002.2650.021.122.2452.27999992.2450
17332449002.240.041.592.2152.252.210
17331585002.2050.010.462.1752.2152.1650
17328993002.1950.010.462.172.22.170
17328129002.1850.020.922.1752.192.170
17327265002.165-0.02-0.692.1652.1752.130
17326401002.18-0.02-0.912.1752.1952.160