ETFS Short NOK Long EUR【NOEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	42.925	0.18	0.43	42.925	42.925	42.925	0
1780674900	42.74	0.17	0.40	42.74	42.74	42.74	0
1780588500	42.57	0.05	0.12	42.57	42.57	42.57	0
1780502100	42.52	0.02	0.04	42.52	42.52	42.52	0
1780415700	42.505	-0.01	-0.02	42.505	42.505	42.505	0
1780329300	42.515	0.01	0.02	42.515	42.515	42.515	1
1780070100	42.505	0	0.00	42.505	42.505	42.505	0
1779983700	42.505	0.01	0.01	42.505	42.505	42.505	0
1779897300	42.5	0.07	0.16	42.5	42.5	42.5	0
1779810900	42.43	0.02	0.04	42.43	42.43	42.43	0
1779724500	42.415	0.12	0.28	42.415	42.415	42.415	0
1779465300	42.295	-0.17	-0.39	42.295	42.295	42.295	0
1779378900	42.46	0.02	0.04	42.46	42.46	42.46	51
1779292500	42.445	-0.04	-0.09	42.445	42.445	42.445	5
1779206100	42.485	-0.29	-0.68	42.485	42.485	42.485	6
1779119700	42.775	0.27	0.62	42.775	42.775	42.775	12
1778860500	42.51	0.16	0.38	42.51	42.51	42.51	0
1778774100	42.35	-0.2	-0.47	42.35	42.35	42.35	0
1778687700	42.55	-0.13	-0.29	42.55	42.55	42.55	0
1778601300	42.675	-0.14	-0.33	42.675	42.675	42.675	0
1778514900	42.815	-0.01	-0.01	42.635	42.815	42.635	228
1778255700	42.82	-0.27	-0.62	42.82	42.82	42.82	0
1778169300	43.085	0.08	0.17	43.085	43.085	43.085	0
1778082900	43.01	0.27	0.62	43.01	43.01	43.01	0
1777996500	42.745	-0.05	-0.12	42.745	42.745	42.745	0
1777910100	42.795	-0.3	-0.68	42.795	42.795	42.795	0
1777564500	43.09	0.18	0.42	43.09	43.09	43.09	0
1777478100	42.91	-0.21	-0.49	42.91	42.91	42.91	0
1777391700	43.12	0.14	0.33	43.12	43.12	43.12	0
1777305300	42.98	-0.21	-0.47	42.98	42.98	42.98	0
1777046100	43.185	0.13	0.29	43.185	43.185	43.185	0
1776959700	43.06	0.04	0.09	43.06	43.06	43.06	0
1776873300	43.02	-0.35	-0.81	43.02	43.02	43.02	0
1776786900	43.37	-0.1	-0.23	43.37	43.37	43.37	0
1776700500	43.47	-0.27	-0.61	43.47	43.47	43.47	0
1776441300	43.735	0.14	0.32	43.735	43.735	43.735	0
1776354900	43.595	-0.2	-0.46	43.595	43.595	43.595	0
1776268500	43.795	-0.22	-0.50	43.795	43.795	43.795	0
1776182100	44.015	0.14	0.32	44.015	44.015	44.015	0
1776095700	43.875	-0.09	-0.20	43.875	43.875	43.875	0
1775836500	43.965	0.07	0.16	43.965	43.965	43.965	0
1775750100	43.895	-0.22	-0.50	43.895	43.895	43.895	0
1775663700	44.115	-0.07	-0.16	44.115	44.115	44.115	0
1775577300	44.185	-0.2	-0.44	44.185	44.185	44.185	0
1775145300	44.38	-0.1	-0.22	44.38	44.38	44.38	0
1775058900	44.48	0.11	0.25	44.48	44.48	44.48	0
1774972500	44.37	0.13	0.29	44.37	44.37	44.37	0
1774886100	44.24	-0.23	-0.51	44.24	44.24	44.24	0
1774630500	44.465	0.3	0.67	44.465	44.465	44.465	0
1774544100	44.17	-0.06	-0.14	44.17	44.17	44.17	0
1774457700	44.23	-0.15	-0.34	44.23	44.23	44.23	0
1774371300	44.38	-0.26	-0.58	44.38	44.38	44.38	0
1774284900	44.64	0.9	2.05	44.64	44.64	44.64	0
1774025700	43.745	0.34	0.77	43.745	43.745	43.745	0
1773939300	43.41	-0.23	-0.52	43.41	43.41	43.41	0
1773852900	43.635	-0.13	-0.30	43.635	43.635	43.635	0
1773766500	43.765	-0.26	-0.59	43.765	43.765	43.765	0
1773680100	44.025	-0.05	-0.10	44.025	44.025	44.025	0
1773420900	44.07	-0.08	-0.18	44.07	44.07	44.07	10
1773334500	44.15	-0.4	-0.89	44.15	44.15	44.15	0
1773212400	44.545	0	0.00	44.545	44.545	44.545	0
1773126000	44.545	0	0.00	44.545	44.545	44.545	0
1773039600	44.545	0	0.00	44.545	44.545	44.545	0