Exchange Traded Fund【NIOS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Exchange Traded Fund (NIOS)
Exchange Traded Fund (NIOS) 時系列データ

Exchange Traded Fund (NIOS)

0.00

0.00

(0.00%)

終了 1月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737132900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1737046500	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1736960100	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1736873700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1736787300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1736528100	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1736441700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1736355300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1736268900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1736182500	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1735923300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1735836900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1735577700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1735318500	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1734972900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1734713700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1734627300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1734540900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1734454500	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1734368100	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1734108900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1734022500	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733936100	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733849700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733763300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733504100	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733417700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733331300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733244900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733158500	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732899300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732812900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732726500	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732640100	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732553700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732294500	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732208100	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732121700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732035300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1731948900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1731689700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1731603300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1731516900	2.8464999	-0.14	-4.74	3.0395	3.0395	2.8464999	6560
1731430500	2.988	0.7	30.48	2.988	2.988	2.988	1000
1731344100	2.29	-0.11	-4.76	2.29	2.29	2.29	100
1731084900	2.4045	0.09	3.89	2.4045	2.4045	2.4045	100
1730998500	2.3144999	0.07	3.33	2.3144999	2.3144999	2.3144999	50
1730912100	2.24	0	0.00	2.24	2.24	2.24	0
1730825700	2.24	0.39	21.04	2.24	2.24	2.24	1500
1730739300	1.8506	0	0.00	1.8506	1.8506	1.8506	0
1730480100	1.8506	0	0.00	1.8506	1.8506	1.8506	0
1730393700	1.8506	0	0.00	1.8506	1.8506	1.8506	0
1730307300	1.8506	0	0.00	1.8506	1.8506	1.8506	0
1730220900	1.8506	0.31	19.80	1.7232	1.9284	1.6556	3750
1730134500	1.5448	-1.26	-44.86	1.908	1.908	1.5004	2500
1729871700	2.8015	0	0.00	2.8015	2.8015	2.8015	0
1729785300	2.8015	0	0.00	2.8015	2.8015	2.8015	0
1729698900	2.8015	0	0.00	2.8015	2.8015	2.8015	0
1729612500	2.8015	0.06	2.24	2.8015	2.8015	2.8015	80
1729526100	2.74	0.02	0.90	2.8745	2.8745	2.74	1025
1729266900	2.7155	-0.15	-5.38	2.636	2.7155	2.582	2700

Exchange Traded

Keras Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約