Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734540900 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1734454500 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1734368100 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1734108900 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1734022500 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1733936100 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1733849700 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1733763300 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1733504100 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1733417700 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1733331300 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1733244900 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1733158500 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1732899300 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1732812900 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1732726500 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1732640100 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1732553700 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1732294500 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1732208100 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1732121700 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1732035300 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1731948900 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1731689700 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1731603300 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1731516900 | 2.8464999 | -0.14 | -4.74 | 3.0395 | 3.0395 | 2.8464999 | 6560 |
| 1731430500 | 2.988 | 0.7 | 30.48 | 2.988 | 2.988 | 2.988 | 1000 |
| 1731344100 | 2.29 | -0.11 | -4.76 | 2.29 | 2.29 | 2.29 | 100 |
| 1731084900 | 2.4045 | 0.09 | 3.89 | 2.4045 | 2.4045 | 2.4045 | 100 |
| 1730998500 | 2.3144999 | 0.07 | 3.33 | 2.3144999 | 2.3144999 | 2.3144999 | 50 |
| 1730912100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1730825700 | 2.24 | 0.39 | 21.04 | 2.24 | 2.24 | 2.24 | 1500 |
| 1730739300 | 1.8506 | 0 | 0.00 | 1.8506 | 1.8506 | 1.8506 | 0 |
| 1730480100 | 1.8506 | 0 | 0.00 | 1.8506 | 1.8506 | 1.8506 | 0 |
| 1730393700 | 1.8506 | 0 | 0.00 | 1.8506 | 1.8506 | 1.8506 | 0 |
| 1730307300 | 1.8506 | 0 | 0.00 | 1.8506 | 1.8506 | 1.8506 | 0 |
| 1730220900 | 1.8506 | 0.31 | 19.80 | 1.7232 | 1.9284 | 1.6556 | 3750 |
| 1730134500 | 1.5448 | -1.26 | -44.86 | 1.908 | 1.908 | 1.5004 | 2500 |
| 1729871700 | 2.8015 | 0 | 0.00 | 2.8015 | 2.8015 | 2.8015 | 0 |
| 1729785300 | 2.8015 | 0 | 0.00 | 2.8015 | 2.8015 | 2.8015 | 0 |
| 1729698900 | 2.8015 | 0 | 0.00 | 2.8015 | 2.8015 | 2.8015 | 0 |
| 1729612500 | 2.8015 | 0.06 | 2.24 | 2.8015 | 2.8015 | 2.8015 | 80 |
| 1729526100 | 2.74 | 0.02 | 0.90 | 2.8745 | 2.8745 | 2.74 | 1025 |
| 1729266900 | 2.7155 | -0.15 | -5.38 | 2.636 | 2.7155 | 2.582 | 2700 |
| 1729180500 | 2.87 | 0.65 | 29.10 | 2.532 | 2.87 | 2.532 | 5535 |
| 1729094100 | 2.223 | -0.01 | -0.36 | 2.223 | 2.223 | 2.223 | 1100 |
| 1729007700 | 2.231 | 0.22 | 10.97 | 2.3395 | 2.3955 | 2.194 | 2210 |
| 1728921300 | 2.0105 | 0.28 | 16.46 | 1.8102 | 2.0105 | 1.8102 | 5233 |
| 1728662100 | 1.7264 | -0.12 | -6.68 | 1.8088 | 1.85 | 1.7264 | 776 |
| 1728575700 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1728489300 | 1.85 | -0.05 | -2.62 | 1.85 | 1.85 | 1.85 | 200 |
| 1728402900 | 1.8998 | 0.39 | 25.81 | 1.8888 | 1.9138 | 1.8888 | 6050 |
| 1728316500 | 1.51 | -0.01 | -0.75 | 1.2802 | 1.51 | 1.276 | 36335 |
| 1728057300 | 1.5214 | 0.07 | 4.56 | 1.2948 | 1.597 | 1.2948 | 10763 |
| 1727970900 | 1.455 | 0.14 | 10.58 | 1.1714 | 1.455 | 1.1714 | 8964 |
| 1727884500 | 1.3158 | -0.2 | -13.19 | 1.0178 | 1.3228 | 0.98 | 83481 |
| 1727798100 | 1.5158 | 0.23 | 17.60 | 1.308 | 1.5158 | 1.2616 | 3185 |
| 1727711700 | 1.289 | -0.51 | -28.39 | 1.2628 | 1.3064 | 0.8364 | 90132 |
| 1727452500 | 1.8 | -1.28 | -41.53 | 2.7759999 | 2.8595 | 1.8 | 10650 |
| 1727366100 | 3.0785 | -0.23 | -6.81 | 2.888 | 3.0785 | 2.5 | 3380 |
| 1727279700 | 3.3035 | -0.07 | -1.97 | 3.452 | 3.4545 | 3.3035 | 3580 |
| 1727193300 | 3.37 | -0.72 | -17.69 | 3.7795 | 3.7795 | 3.3625 | 4010 |
| 1727106900 | 4.0945 | -0.43 | -9.45 | 5.087 | 5.087 | 4.0945 | 2000 |
| 1726847700 | 4.522 | -0.96 | -17.57 | 4.516 | 4.522 | 4.516 | 1200 |
| 1726761300 | 5.486 | 0.11 | 2.03 | 4.755 | 5.486 | 4.755 | 2000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
