出来高 | 220,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.70 | 安値 高値 |
|||||
今日の安値 | 1.65 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Keras Resources Plc | KRS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.70 | 1.65 | 1.70 | 1.70 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 220,000 | - | 1.65 - 5.25 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:26:57 | O | 110,000 | 1.50p | GBX |
業種 |
---|
MINING |
企業情報 - Keras Resources Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.32M | 80.10M | - | 994k | -1.08M | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Keras Resources
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/29 | 16:00 | RNS Regulatory News | Keras Resources PLC Total Voting Rights |
2024/2/23 | 20:22 | Alliance News | Keras shares rise as granulator plant now located in Delta,.. |
2024/2/23 | 16:00 | RNS Regulatory News | Keras Resources PLC Operations Update and award of Options |
2024/2/02 | 16:00 | RNS Regulatory News | Keras Resources PLC Issue of Fee Shares |
2024/1/22 | 19:57 | Alliance News | Keras subsidiary signs JV with Phosul for Utah granulator.. |
2024/1/22 | 16:00 | UK Regulatory | Keras Resources PLC Granulator Plant JV and Acquisition of.. |
2024/1/17 | 16:00 | UK Regulatory | Keras Resources PLC Change of Auditor |
2023/11/22 | 16:00 | UK Regulatory | Keras Resources PLC Holding(s) in Company |
2023/10/03 | 19:52 | UK Regulatory | Keras Resources PLC Holding(s) in Company |
2023/9/29 | 22:19 | Alliance News | EARNINGS AND TRADING: Barkby revenue dips; Ixico hurt by.. |
2023/9/29 | 15:00 | UK Regulatory | Keras Resources PLC Interim Results |
2023/9/04 | 21:58 | UK Regulatory | Keras Resources PLC Holding(s) in Company |
チャート - Keras Resources
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.90 | 1.90 | 1.65 | 1.70 | 392,664 | -0.25 | -13.16% |
1ヶ月 | 2.95 | 2.95 | 1.65 | 1.95 | 192,725 | -1.30 | -44.07% |
3ヶ月 | 3.75 | 3.75 | 1.65 | 2.50 | 125,305 | -2.10 | -56.00% |
6ヶ月 | 4.15 | 4.25 | 1.65 | 2.99 | 91,261 | -2.50 | -60.24% |
1年 | 5.10 | 5.25 | 1.65 | 3.70 | 108,666 | -3.45 | -67.65% |
3年 | 11.50 | 13.00 | 1.65 | 8.77 | 17,208,922 | -9.85 | -85.65% |
5年 | 33.50 | 60.00 | 1.65 | 11.64 | 16,777,556 | -31.85 | -95.07% |